Története napidíjak TRY /YER óta hétfő, 26 április 2004.
A maximális született
1 török líra = 172.9532 jemeni rial
A minimum az
1 török líra = 7.6704 jemeni rial
Date | TRY/YER |
---|---|
7.7382 | |
7.7796 | |
7.7961 | |
7.7576 | |
7.7602 | |
7.7590 | |
7.7181 | |
7.6883 | |
7.7203 | |
7.7858 | |
7.7598 | |
7.7830 | |
7.7416 | |
7.8113 | |
7.9300 | |
8.0407 | |
8.1090 | |
8.1500 | |
8.1967 | |
8.2494 | |
8.2718 | |
8.3195 | |
8.3666 | |
8.4679 | |
8.5377 | |
8.6172 | |
8.6422 | |
8.6558 | |
8.6568 | |
8.6973 | |
8.7502 | |
8.7988 | |
8.8519 | |
8.9124 | |
8.9813 | |
9.0317 | |
9.1147 | |
9.1969 | |
9.2748 | |
9.3121 | |
9.3460 | |
9.5108 | |
9.1983 | |
9.2510 | |
9.2686 | |
9.2892 | |
9.2771 | |
9.4806 | |
9.5775 | |
9.6581 | |
9.5943 | |
10.6049 | |
10.5782 | |
11.7649 | |
12.4260 | |
12.6001 | |
12.7176 | |
12.8339 | |
12.8611 | |
12.8969 | |
12.9112 | |
13.1903 | |
13.2461 | |
13.2561 | |
13.2667 | |
13.2864 | |
13.2929 | |
13.3100 | |
13.3410 | |
13.3274 | |
13.3397 | |
13.3518 | |
13.4150 | |
13.4209 | |
13.4382 | |
13.4394 | |
13.4373 | |
13.4513 | |
13.4616 | |
13.5485 | |
13.4366 | |
13.4517 | |
13.4715 | |
13.4621 | |
13.5062 | |
13.5694 | |
13.6776 | |
13.7290 | |
13.7367 | |
13.7591 | |
13.8217 | |
13.9348 | |
13.9470 | |
13.9820 | |
14.0332 | |
14.3298 | |
14.4250 | |
14.8961 | |
15.1037 | |
14.4526 | |
14.4897 | |
15.0627 | |
15.2699 | |
15.7025 | |
16.0394 | |
16.5651 | |
16.8061 | |
16.9351 | |
16.8773 | |
16.8972 | |
17.4056 | |
18.0783 | |
18.2973 | |
18.4065 | |
18.4072 | |
18.8147 | |
18.5779 | |
18.5947 | |
18.1157 | |
19.1586 | |
21.5126 | |
18.5633 | |
18.0984 | |
18.1128 | |
19.6327 | |
21.9303 | |
24.8636 | |
25.8047 | |
26.2162 | |
26.0902 | |
26.7923 | |
27.8038 | |
28.2561 | |
28.4435 | |
28.9162 | |
29.7552 | |
30.2783 | |
29.9478 | |
29.7384 | |
29.5502 | |
28.8902 | |
29.9349 | |
29.2172 | |
29.1495 | |
28.9795 | |
28.8750 | |
28.7965 | |
28.4692 | |
29.5342 | |
29.0306 | |
29.4369 | |
29.8182 | |
30.0899 | |
30.2631 | |
30.3031 | |
30.1797 | |
30.9311 | |
30.6896 | |
30.8227 | |
30.2903 | |
31.9776 | |
33.2399 | |
32.2247 | |
34.3899 | |
35.6675 | |
35.9608 | |
35.3537 | |
34.8117 | |
33.7763 | |
33.4431 | |
33.4814 | |
33.7081 | |
33.6031 | |
32.7204 | |
31.8170 | |
32.0869 | |
31.9826 | |
31.7509 | |
32.5167 | |
30.8532 | |
29.6601 | |
30.9394 | |
31.7661 | |
31.7288 | |
32.2423 | |
32.1125 | |
32.8037 | |
33.4217 | |
33.5832 | |
34.0260 | |
33.9324 | |
33.9012 | |
34.1354 | |
35.9427 | |
36.3664 | |
36.5127 | |
36.4921 | |
36.4872 | |
36.5217 | |
36.5573 | |
36.6679 | |
36.9254 | |
36.7351 | |
36.7320 | |
36.4040 | |
35.4425 | |
35.5070 | |
35.8252 | |
36.0556 | |
36.9317 | |
36.9984 | |
38.0963 | |
38.2272 | |
38.9353 | |
40.6576 | |
40.5436 | |
40.9192 | |
41.3959 | |
41.6785 | |
41.8338 | |
42.1240 | |
42.3260 | |
42.6676 | |
41.9337 | |
42.0765 | |
42.0855 | |
42.7799 | |
43.0796 | |
43.5930 | |
43.5967 | |
43.6588 | |
43.3754 | |
43.6406 | |
43.6896 | |
42.7188 | |
42.2086 | |
42.8540 | |
44.3020 | |
43.7661 | |
43.6933 | |
43.5665 | |
43.1030 | |
43.0172 | |
44.3158 | |
44.9900 | |
44.7761 | |
44.5694 | |
44.1253 | |
43.8337 | |
43.6646 | |
44.2894 | |
43.1450 | |
42.6219 | |
43.2186 | |
42.8638 | |
41.2588 | |
41.5246 | |
41.0660 | |
41.1020 | |
42.0647 | |
42.9538 | |
43.1105 | |
43.9755 | |
45.3760 | |
45.0058 | |
45.7621 | |
46.0667 | |
46.4125 | |
47.1742 | |
47.2339 | |
47.3107 | |
47.9744 | |
47.0126 | |
46.9981 | |
45.8305 | |
46.4931 | |
47.3308 | |
47.3309 | |
46.5632 | |
46.9668 | |
47.6663 | |
47.7165 | |
47.1092 | |
45.7449 | |
47.0474 | |
44.9949 | |
44.1777 | |
43.3194 | |
40.9335 | |
42.1455 | |
40.6840 | |
39.5503 | |
38.7098 | |
37.7064 | |
40.6260 | |
41.0236 | |
36.0142 | |
47.5700 | |
51.2469 | |
52.8265 | |
51.5829 | |
53.1208 | |
54.3428 | |
53.4040 | |
53.1687 | |
55.3527 | |
54.5775 | |
54.6239 | |
54.7067 | |
57.4862 | |
58.5579 | |
61.6642 | |
60.9243 | |
61.0930 | |
61.4135 | |
62.8767 | |
63.1055 | |
63.4595 | |
65.1081 | |
69.6532 | |
66.1088 | |
66.5851 | |
65.8859 | |
66.0944 | |
66.0901 | |
66.2639 | |
65.8508 | |
66.8534 | |
66.0095 | |
65.7442 | |
65.3258 | |
65.2965 | |
64.5673 | |
64.0745 | |
63.6733 | |
64.6836 | |
65.3706 | |
66.2150 | |
67.3951 | |
68.6535 | |
67.5249 | |
70.1395 | |
70.6331 | |
71.7334 | |
73.3402 | |
72.9457 | |
72.3894 | |
71.5837 | |
70.9533 | |
70.9101 | |
71.1419 | |
70.3880 | |
70.9066 | |
69.3550 | |
70.4033 | |
71.4998 | |
71.0484 | |
71.1687 | |
71.0093 | |
69.8984 | |
70.1674 | |
70.1635 | |
69.5989 | |
70.3214 | |
69.9758 | |
67.5011 | |
67.0395 | |
68.5448 | |
69.2047 | |
69.1242 | |
66.8081 | |
67.3100 | |
69.2648 | |
68.9512 | |
68.1049 | |
67.9014 | |
65.9891 | |
66.5875 | |
65.5702 | |
67.3857 | |
70.5704 | |
71.1869 | |
70.7227 | |
72.0636 | |
71.0531 | |
73.1762 | |
74.3678 | |
76.1184 | |
78.8979 | |
80.7552 | |
81.0827 | |
80.6998 | |
81.3640 | |
82.7543 | |
83.8472 | |
83.9544 | |
84.1586 | |
84.7522 | |
84.6841 | |
84.7750 | |
84.9833 | |
83.6838 | |
83.5036 | |
82.3150 | |
83.6639 | |
86.3277 | |
86.2576 | |
84.7912 | |
85.6942 | |
85.8493 | |
85.7080 | |
84.1819 | |
83.7370 | |
84.3224 | |
85.4720 | |
89.2610 | |
87.9307 | |
87.4814 | |
81.7668 | |
76.0190 | |
74.6338 | |
75.2563 | |
74.6937 | |
73.8401 | |
72.6351 | |
72.5210 | |
73.2126 | |
73.7931 | |
72.4589 | |
71.3968 | |
70.7173 | |
71.5557 | |
73.5347 | |
73.6559 | |
73.7354 | |
72.6292 | |
73.9947 | |
73.7332 | |
75.6949 | |
74.8111 | |
73.6666 | |
75.7906 | |
74.3167 | |
74.0717 | |
73.4820 | |
72.0806 | |
70.4372 | |
71.6080 | |
70.3624 | |
71.0759 | |
73.7154 | |
73.1115 | |
75.2140 | |
77.6107 | |
77.4550 | |
77.8040 | |
79.9938 | |
81.1391 | |
80.1781 | |
79.6981 | |
80.4626 | |
78.6333 | |
78.5886 | |
80.2650 | |
82.2878 | |
83.3061 | |
79.8428 | |
79.2626 | |
80.0372 | |
79.8052 | |
80.7926 | |
83.5654 | |
82.5548 | |
84.3795 | |
81.7998 | |
82.5180 | |
85.4597 | |
87.0525 | |
87.5168 | |
86.8777 | |
88.3569 | |
91.1819 | |
92.1729 | |
94.0143 | |
92.2296 | |
92.6887 | |
92.8950 | |
91.4699 | |
94.8535 | |
97.0294 | |
96.4517 | |
96.3531 | |
95.0759 | |
96.2962 | |
96.3676 | |
95.7790 | |
94.6289 | |
94.5950 | |
94.4696 | |
96.0041 | |
97.0600 | |
99.0665 | |
99.4899 | |
98.6504 | |
99.3047 | |
100.0320 | |
100.8885 | |
102.4850 | |
101.3818 | |
101.5589 | |
100.9510 | |
101.3953 | |
100.5550 | |
100.4606 | |
103.1645 | |
102.0936 | |
103.1851 | |
102.5444 | |
103.3072 | |
102.3275 | |
101.0316 | |
100.8375 | |
101.3235 | |
101.8122 | |
100.1305 | |
96.1182 | |
96.9080 | |
96.9829 | |
96.5417 | |
97.8894 | |
98.7400 | |
97.0198 | |
94.4073 | |
93.8180 | |
95.9674 | |
98.8414 | |
99.0217 | |
101.0894 | |
102.5707 | |
105.9248 | |
105.8611 | |
105.6454 | |
107.0904 | |
106.2550 | |
105.2784 | |
106.6822 | |
108.4256 | |
108.7108 | |
108.4364 | |
107.8788 | |
106.4261 | |
108.3371 | |
107.2397 | |
105.7037 | |
106.3170 | |
107.7499 | |
110.2138 | |
111.7180 | |
111.4333 | |
111.6184 | |
112.2113 | |
110.7982 | |
110.1087 | |
111.6244 | |
110.6626 | |
115.0449 | |
113.5987 | |
114.0936 | |
116.4383 | |
116.6794 | |
118.8386 | |
119.6342 | |
119.7248 | |
119.2162 | |
119.9046 | |
120.1061 | |
118.8644 | |
117.9994 | |
118.6224 | |
119.3982 | |
119.4274 | |
119.0066 | |
121.4547 | |
121.0956 | |
122.1521 | |
121.3644 | |
121.9018 | |
121.6012 | |
120.6635 | |
120.3918 | |
119.6514 | |
120.5282 | |
120.0764 | |
120.2941 | |
119.8908 | |
119.3254 | |
119.5783 | |
120.4804 | |
119.1249 | |
119.7933 | |
118.8715 | |
118.6785 | |
119.8852 | |
119.4480 | |
119.4218 | |
119.3645 | |
118.1587 | |
119.3680 | |
119.3294 | |
120.0338 | |
120.9469 | |
119.0253 | |
118.1647 | |
118.5889 | |
117.8662 | |
118.7986 | |
117.5225 | |
118.3799 | |
117.8104 | |
116.1452 | |
116.7786 | |
117.4517 | |
118.1156 | |
121.1564 | |
121.8259 | |
120.0549 | |
119.7502 | |
119.4784 | |
120.3694 | |
120.5054 | |
119.4411 | |
119.8640 | |
122.4764 | |
122.3657 | |
125.9149 | |
124.5382 | |
124.1337 | |
122.5012 | |
120.5033 | |
118.2922 | |
117.0926 | |
116.1634 | |
115.4871 | |
114.2868 | |
114.8980 | |
116.8069 | |
114.9173 | |
115.9809 | |
120.1970 | |
120.3167 | |
121.5914 | |
117.9316 | |
115.1447 | |
116.6307 | |
114.7238 | |
115.6655 | |
119.0680 | |
120.5893 | |
122.6864 | |
123.8470 | |
120.4012 | |
121.2788 | |
122.8180 | |
127.1080 | |
124.3835 | |
129.0326 | |
130.9786 | |
133.3259 | |
131.0489 | |
134.1710 | |
135.7694 | |
135.2141 | |
133.6534 | |
133.3663 | |
135.2620 | |
139.1740 | |
141.3001 | |
140.6606 | |
139.8105 | |
142.0057 | |
140.0887 | |
137.8427 | |
136.0533 | |
136.3401 | |
134.2598 | |
134.3533 | |
135.9400 | |
133.8146 | |
135.9523 | |
133.2400 | |
137.0908 | |
138.5584 | |
135.1009 | |
137.4753 | |
138.0789 | |
137.2872 | |
142.2088 | |
143.7607 | |
142.1972 | |
147.2120 | |
147.2800 | |
151.5803 | |
150.3891 | |
151.9273 | |
152.3878 | |
152.1859 | |
148.8849 | |
145.9383 | |
143.9760 | |
151.3847 | |
157.8124 | |
156.0828 | |
155.5279 | |
157.4092 | |
160.2305 | |
149.4446 | |
151.3173 | |
146.3269 | |
144.3199 | |
144.3030 | |
142.8315 | |
145.1711 | |
141.2092 | |
138.8004 | |
143.5041 | |
141.1852 | |
132.9281 | |
135.1290 | |
137.4953 | |
139.0970 | |
137.1852 | |
137.9843 | |
134.2744 | |
134.0877 | |
133.0606 | |
134.7992 | |
136.9113 | |
132.7136 | |
135.4719 | |
134.8476 | |
134.6876 | |
137.3845 | |
137.7827 | |
141.6234 | |
141.6911 | |
138.6261 | |
136.0869 | |
135.2303 | |
136.1790 | |
137.7886 | |
133.6214 | |
137.5577 | |
139.3941 | |
139.5335 | |
136.8872 | |
138.0919 | |
139.9710 | |
138.3891 | |
135.3021 | |
135.0654 | |
135.2727 | |
134.5343 | |
135.1946 | |
134.6224 | |
135.7359 | |
133.8172 | |
136.7130 | |
137.8362 | |
135.8272 | |
132.4477 | |
128.9349 | |
129.4436 | |
130.4029 | |
127.7417 | |
129.5009 | |
128.3141 | |
130.7078 | |
129.3634 | |
128.8924 | |
128.3639 | |
125.9678 | |
122.8637 | |
121.8274 | |
127.2404 | |
126.6620 | |
117.8553 | |
119.7080 | |
118.6009 | |
110.2627 | |
115.7601 | |
118.7355 | |
120.4722 | |
124.5509 | |
120.5482 | |
122.4690 | |
121.8884 | |
126.8774 | |
130.2793 | |
132.2018 | |
131.6028 | |
127.6922 | |
126.5126 | |
124.8159 | |
125.3458 | |
122.5832 | |
131.2432 | |
129.9199 | |
119.9020 | |
132.1427 | |
142.4992 | |
148.4542 | |
158.1530 | |
160.6184 | |
157.5204 | |
162.8470 | |
168.2583 | |
167.6914 | |
167.9422 | |
168.2605 | |
172.9532 | |
165.1932 | |
166.8967 | |
164.2869 | |
162.3515 | |
162.4826 | |
161.9054 | |
160.2118 | |
160.5009 | |
162.6940 | |
160.0502 | |
161.5693 | |
158.4987 | |
157.6107 | |
155.8319 | |
151.5341 | |
150.8023 | |
155.4232 | |
151.4200 | |
159.0930 | |
156.4852 | |
159.8055 | |
162.9608 | |
165.6393 | |
165.8377 | |
162.0095 | |
170.4816 | |
167.1668 | |
164.3268 | |
172.3738 | |
169.7086 | |
170.1473 | |
167.6772 | |
166.7046 | |
169.5666 | |
167.9929 | |
165.8482 | |
167.2872 | |
163.6391 | |
167.0623 | |
166.6956 | |
159.8322 | |
164.2670 | |
167.3435 | |
164.5815 | |
161.9582 | |
156.6873 | |
151.9986 | |
152.5245 | |
150.9624 | |
146.5794 | |
154.0392 | |
154.8266 | |
151.2084 | |
158.4696 | |
155.9544 | |
154.4723 | |
152.3273 | |
150.4710 | |
152.2369 | |
148.0723 | |
151.2846 | |
149.4033 | |
149.8623 | |
148.5301 | |
148.0238 | |
145.4822 | |
147.5418 | |
145.1214 | |
143.1469 | |
141.3579 | |
141.3122 | |
140.5636 | |
138.7675 | |
134.6693 | |
141.2317 | |
141.8276 | |
138.8262 | |
138.5264 | |
136.9759 | |
139.2702 | |
137.1147 | |
135.6051 | |
138.1775 | |
137.1533 | |
137.1978 | |
136.6946 | |
134.3843 | |
133.2495 | |
134.6396 | |
134.7499 | |
135.2482 | |
134.8692 | |
133.8039 | |
132.5711 | |
130.3619 | |
129.4460 | |
129.1714 | |
133.9233 | |
132.8860 | |
134.1787 | |
131.4570 | |
135.3690 | |
133.8199 | |
133.5960 | |
131.3162 | |
126.2268 | |
123.3405 | |
125.6945 | |
124.7140 | |
117.9736 | |
121.9622 | |
126.2627 | |
123.9620 | |
127.7322 | |
128.3218 | |
133.4943 | |
148.2628 | |
148.1598 | |
147.8156 | |
145.1748 | |
145.6942 | |
145.7779 | |
145.8586 | |
147.6904 | |
145.9286 | |
148.8898 | |
148.1459 | |
147.7101 | |
147.3385 | |
146.5352 | |
146.7430 | |
146.7328 | |
145.7199 | |
145.5908 | |
144.2516 | |
133.6906 | |
134.3903 | |
134.2516 | |
133.6611 | |
133.3354 | |
132.8407 | |
131.9867 | |
138.3516 | |
139.5922 | |
138.0758 | |
138.2705 | |
139.6811 | |
139.0915 | |
138.2264 | |
139.6090 | |
140.4943 | |
140.6097 | |
137.9994 | |
137.5468 | |
139.0841 | |
141.9888 | |
142.1173 | |
140.2446 | |
139.8097 | |
139.0701 | |
137.6644 | |
138.9679 | |
137.4694 | |
133.3005 | |
136.8712 | |
133.6481 | |
135.0951 | |
134.7169 | |
137.2796 | |
134.2590 | |
136.0638 | |
134.5100 | |
137.3612 | |
135.4783 | |
135.0810 | |
137.4248 | |
142.7022 | |
146.3467 | |
143.7397 | |
140.9553 | |
140.1763 | |
139.9064 | |
137.8466 | |
137.2187 | |
137.4539 | |
132.6646 | |
136.6861 | |
136.0303 | |
132.8512 | |
127.9339 | |
130.6962 | |
128.7047 | |
124.6839 | |
123.9632 | |
123.9122 | |
124.9623 | |
125.4997 | |
123.7001 | |
122.8654 | |
122.5719 | |
123.7827 | |
120.9653 | |
122.7445 | |
122.1852 | |
122.4860 | |
124.2809 | |
126.8040 | |
125.7165 | |
126.6122 | |
124.1474 | |
126.7300 | |
125.3770 | |
127.3928 | |
122.8752 | |
125.2110 | |
124.0766 | |
124.0283 | |
122.7028 | |
117.8886 | |
119.6605 | |
119.6249 | |
124.7586 | |
136.5899 |