Historique des taux quotidiens TRY /YER depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 livre turque = 172.9532 rial yéménite
le minimum le
1 livre turque = 7.6704 rial yéménite
Historique des prix YER / TRY
Date | TRY/YER |
| 7.7382 |
| 7.7796 |
| 7.7961 |
| 7.7576 |
| 7.7602 |
| 7.7590 |
| 7.7181 |
| 7.6883 |
| 7.7203 |
| 7.7858 |
| 7.7598 |
| 7.7830 |
| 7.7416 |
| 7.8113 |
| 7.9300 |
| 8.0407 |
| 8.1090 |
| 8.1500 |
| 8.1967 |
| 8.2494 |
| 8.2718 |
| 8.3195 |
| 8.3666 |
| 8.4679 |
| 8.5377 |
| 8.6172 |
| 8.6422 |
| 8.6558 |
| 8.6568 |
| 8.6973 |
| 8.7502 |
| 8.7988 |
| 8.8519 |
| 8.9124 |
| 8.9813 |
| 9.0317 |
| 9.1147 |
| 9.1969 |
| 9.2748 |
| 9.3121 |
| 9.3460 |
| 9.5108 |
| 9.1983 |
| 9.2510 |
| 9.2686 |
| 9.2892 |
| 9.2771 |
| 9.4806 |
| 9.5775 |
| 9.6581 |
| 9.5943 |
| 10.6049 |
| 10.5782 |
| 11.7649 |
| 12.4260 |
| 12.6001 |
| 12.7176 |
| 12.8339 |
| 12.8611 |
| 12.8969 |
| 12.9112 |
| 13.1903 |
| 13.2461 |
| 13.2561 |
| 13.2667 |
| 13.2864 |
| 13.2929 |
| 13.3100 |
| 13.3410 |
| 13.3274 |
| 13.3397 |
| 13.3518 |
| 13.4150 |
| 13.4209 |
| 13.4382 |
| 13.4394 |
| 13.4373 |
| 13.4513 |
| 13.4616 |
| 13.5485 |
| 13.4366 |
| 13.4517 |
| 13.4715 |
| 13.4621 |
| 13.5062 |
| 13.5694 |
| 13.6776 |
| 13.7290 |
| 13.7367 |
| 13.7591 |
| 13.8217 |
| 13.9348 |
| 13.9470 |
| 13.9820 |
| 14.0332 |
| 14.3298 |
| 14.4250 |
| 14.8961 |
| 15.1037 |
| 14.4526 |
| 14.4897 |
| 15.0627 |
| 15.2699 |
| 15.7025 |
| 16.0394 |
| 16.5651 |
| 16.8061 |
| 16.9351 |
| 16.8773 |
| 16.8972 |
| 17.4056 |
| 18.0783 |
| 18.2973 |
| 18.4065 |
| 18.4072 |
| 18.8147 |
| 18.5779 |
| 18.5947 |
| 18.1157 |
| 19.1586 |
| 21.5126 |
| 18.5633 |
| 18.0984 |
| 18.1128 |
| 19.6327 |
| 21.9303 |
| 24.8636 |
| 25.8047 |
| 26.2162 |
| 26.0902 |
| 26.7923 |
| 27.8038 |
| 28.2561 |
| 28.4435 |
| 28.9162 |
| 29.7552 |
| 30.2783 |
| 29.9478 |
| 29.7384 |
| 29.5502 |
| 28.8902 |
| 29.9349 |
| 29.2172 |
| 29.1495 |
| 28.9795 |
| 28.8750 |
| 28.7965 |
| 28.4692 |
| 29.5342 |
| 29.0306 |
| 29.4369 |
| 29.8182 |
| 30.0899 |
| 30.2631 |
| 30.3031 |
| 30.1797 |
| 30.9311 |
| 30.6896 |
| 30.8227 |
| 30.2903 |
| 31.9776 |
| 33.2399 |
| 32.2247 |
| 34.3899 |
| 35.6675 |
| 35.9608 |
| 35.3537 |
| 34.8117 |
| 33.7763 |
| 33.4431 |
| 33.4814 |
| 33.7081 |
| 33.6031 |
| 32.7204 |
| 31.8170 |
| 32.0869 |
| 31.9826 |
| 31.7509 |
| 32.5167 |
| 30.8532 |
| 29.6601 |
| 30.9394 |
| 31.7661 |
| 31.7288 |
| 32.2423 |
| 32.1125 |
| 32.8037 |
| 33.4217 |
| 33.5832 |
| 34.0260 |
| 33.9324 |
| 33.9012 |
| 34.1354 |
| 35.9427 |
| 36.3664 |
| 36.5127 |
| 36.4921 |
| 36.4872 |
| 36.5217 |
| 36.5573 |
| 36.6679 |
| 36.9254 |
| 36.7351 |
| 36.7320 |
| 36.4040 |
| 35.4425 |
| 35.5070 |
| 35.8252 |
| 36.0556 |
| 36.9317 |
| 36.9984 |
| 38.0963 |
| 38.2272 |
| 38.9353 |
| 40.6576 |
| 40.5436 |
| 40.9192 |
| 41.3959 |
| 41.6785 |
| 41.8338 |
| 42.1240 |
| 42.3260 |
| 42.6676 |
| 41.9337 |
| 42.0765 |
| 42.0855 |
| 42.7799 |
| 43.0796 |
| 43.5930 |
| 43.5967 |
| 43.6588 |
| 43.3754 |
| 43.6406 |
| 43.6896 |
| 42.7188 |
| 42.2086 |
| 42.8540 |
| 44.3020 |
| 43.7661 |
| 43.6933 |
| 43.5665 |
| 43.1030 |
| 43.0172 |
| 44.3158 |
| 44.9900 |
| 44.7761 |
| 44.5694 |
| 44.1253 |
| 43.8337 |
| 43.6646 |
| 44.2894 |
| 43.1450 |
| 42.6219 |
| 43.2186 |
| 42.8638 |
| 41.2588 |
| 41.5246 |
| 41.0660 |
| 41.1020 |
| 42.0647 |
| 42.9538 |
| 43.1105 |
| 43.9755 |
| 45.3760 |
| 45.0058 |
| 45.7621 |
| 46.0667 |
| 46.4125 |
| 47.1742 |
| 47.2339 |
| 47.3107 |
| 47.9744 |
| 47.0126 |
| 46.9981 |
| 45.8305 |
| 46.4931 |
| 47.3308 |
| 47.3309 |
| 46.5632 |
| 46.9668 |
| 47.6663 |
| 47.7165 |
| 47.1092 |
| 45.7449 |
| 47.0474 |
| 44.9949 |
| 44.1777 |
| 43.3194 |
| 40.9335 |
| 42.1455 |
| 40.6840 |
| 39.5503 |
| 38.7098 |
| 37.7064 |
| 40.6260 |
| 41.0236 |
| 36.0142 |
| 47.5700 |
| 51.2469 |
| 52.8265 |
| 51.5829 |
| 53.1208 |
| 54.3428 |
| 53.4040 |
| 53.1687 |
| 55.3527 |
| 54.5775 |
| 54.6239 |
| 54.7067 |
| 57.4862 |
| 58.5579 |
| 61.6642 |
| 60.9243 |
| 61.0930 |
| 61.4135 |
| 62.8767 |
| 63.1055 |
| 63.4595 |
| 65.1081 |
| 69.6532 |
| 66.1088 |
| 66.5851 |
| 65.8859 |
| 66.0944 |
| 66.0901 |
| 66.2639 |
| 65.8508 |
| 66.8534 |
| 66.0095 |
| 65.7442 |
| 65.3258 |
| 65.2965 |
| 64.5673 |
| 64.0745 |
| 63.6733 |
| 64.6836 |
| 65.3706 |
| 66.2150 |
| 67.3951 |
| 68.6535 |
| 67.5249 |
| 70.1395 |
| 70.6331 |
| 71.7334 |
| 73.3402 |
| 72.9457 |
| 72.3894 |
| 71.5837 |
| 70.9533 |
| 70.9101 |
| 71.1419 |
| 70.3880 |
| 70.9066 |
| 69.3550 |
| 70.4033 |
| 71.4998 |
| 71.0484 |
| 71.1687 |
| 71.0093 |
| 69.8984 |
| 70.1674 |
| 70.1635 |
| 69.5989 |
| 70.3214 |
| 69.9758 |
| 67.5011 |
| 67.0395 |
| 68.5448 |
| 69.2047 |
| 69.1242 |
| 66.8081 |
| 67.3100 |
| 69.2648 |
| 68.9512 |
| 68.1049 |
| 67.9014 |
| 65.9891 |
| 66.5875 |
| 65.5702 |
| 67.3857 |
| 70.5704 |
| 71.1869 |
| 70.7227 |
| 72.0636 |
| 71.0531 |
| 73.1762 |
| 74.3678 |
| 76.1184 |
| 78.8979 |
| 80.7552 |
| 81.0827 |
| 80.6998 |
| 81.3640 |
| 82.7543 |
| 83.8472 |
| 83.9544 |
| 84.1586 |
| 84.7522 |
| 84.6841 |
| 84.7750 |
| 84.9833 |
| 83.6838 |
| 83.5036 |
| 82.3150 |
| 83.6639 |
| 86.3277 |
| 86.2576 |
| 84.7912 |
| 85.6942 |
| 85.8493 |
| 85.7080 |
| 84.1819 |
| 83.7370 |
| 84.3224 |
| 85.4720 |
| 89.2610 |
| 87.9307 |
| 87.4814 |
| 81.7668 |
| 76.0190 |
| 74.6338 |
| 75.2563 |
| 74.6937 |
| 73.8401 |
| 72.6351 |
| 72.5210 |
| 73.2126 |
| 73.7931 |
| 72.4589 |
| 71.3968 |
| 70.7173 |
| 71.5557 |
| 73.5347 |
| 73.6559 |
| 73.7354 |
| 72.6292 |
| 73.9947 |
| 73.7332 |
| 75.6949 |
| 74.8111 |
| 73.6666 |
| 75.7906 |
| 74.3167 |
| 74.0717 |
| 73.4820 |
| 72.0806 |
| 70.4372 |
| 71.6080 |
| 70.3624 |
| 71.0759 |
| 73.7154 |
| 73.1115 |
| 75.2140 |
| 77.6107 |
| 77.4550 |
| 77.8040 |
| 79.9938 |
| 81.1391 |
| 80.1781 |
| 79.6981 |
| 80.4626 |
| 78.6333 |
| 78.5886 |
| 80.2650 |
| 82.2878 |
| 83.3061 |
| 79.8428 |
| 79.2626 |
| 80.0372 |
| 79.8052 |
| 80.7926 |
| 83.5654 |
| 82.5548 |
| 84.3795 |
| 81.7998 |
| 82.5180 |
| 85.4597 |
| 87.0525 |
| 87.5168 |
| 86.8777 |
| 88.3569 |
| 91.1819 |
| 92.1729 |
| 94.0143 |
| 92.2296 |
| 92.6887 |
| 92.8950 |
| 91.4699 |
| 94.8535 |
| 97.0294 |
| 96.4517 |
| 96.3531 |
| 95.0759 |
| 96.2962 |
| 96.3676 |
| 95.7790 |
| 94.6289 |
| 94.5950 |
| 94.4696 |
| 96.0041 |
| 97.0600 |
| 99.0665 |
| 99.4899 |
| 98.6504 |
| 99.3047 |
| 100.0320 |
| 100.8885 |
| 102.4850 |
| 101.3818 |
| 101.5589 |
| 100.9510 |
| 101.3953 |
| 100.5550 |
| 100.4606 |
| 103.1645 |
| 102.0936 |
| 103.1851 |
| 102.5444 |
| 103.3072 |
| 102.3275 |
| 101.0316 |
| 100.8375 |
| 101.3235 |
| 101.8122 |
| 100.1305 |
| 96.1182 |
| 96.9080 |
| 96.9829 |
| 96.5417 |
| 97.8894 |
| 98.7400 |
| 97.0198 |
| 94.4073 |
| 93.8180 |
| 95.9674 |
| 98.8414 |
| 99.0217 |
| 101.0894 |
| 102.5707 |
| 105.9248 |
| 105.8611 |
| 105.6454 |
| 107.0904 |
| 106.2550 |
| 105.2784 |
| 106.6822 |
| 108.4256 |
| 108.7108 |
| 108.4364 |
| 107.8788 |
| 106.4261 |
| 108.3371 |
| 107.2397 |
| 105.7037 |
| 106.3170 |
| 107.7499 |
| 110.2138 |
| 111.7180 |
| 111.4333 |
| 111.6184 |
| 112.2113 |
| 110.7982 |
| 110.1087 |
| 111.6244 |
| 110.6626 |
| 115.0449 |
| 113.5987 |
| 114.0936 |
| 116.4383 |
| 116.6794 |
| 118.8386 |
| 119.6342 |
| 119.7248 |
| 119.2162 |
| 119.9046 |
| 120.1061 |
| 118.8644 |
| 117.9994 |
| 118.6224 |
| 119.3982 |
| 119.4274 |
| 119.0066 |
| 121.4547 |
| 121.0956 |
| 122.1521 |
| 121.3644 |
| 121.9018 |
| 121.6012 |
| 120.6635 |
| 120.3918 |
| 119.6514 |
| 120.5282 |
| 120.0764 |
| 120.2941 |
| 119.8908 |
| 119.3254 |
| 119.5783 |
| 120.4804 |
| 119.1249 |
| 119.7933 |
| 118.8715 |
| 118.6785 |
| 119.8852 |
| 119.4480 |
| 119.4218 |
| 119.3645 |
| 118.1587 |
| 119.3680 |
| 119.3294 |
| 120.0338 |
| 120.9469 |
| 119.0253 |
| 118.1647 |
| 118.5889 |
| 117.8662 |
| 118.7986 |
| 117.5225 |
| 118.3799 |
| 117.8104 |
| 116.1452 |
| 116.7786 |
| 117.4517 |
| 118.1156 |
| 121.1564 |
| 121.8259 |
| 120.0549 |
| 119.7502 |
| 119.4784 |
| 120.3694 |
| 120.5054 |
| 119.4411 |
| 119.8640 |
| 122.4764 |
| 122.3657 |
| 125.9149 |
| 124.5382 |
| 124.1337 |
| 122.5012 |
| 120.5033 |
| 118.2922 |
| 117.0926 |
| 116.1634 |
| 115.4871 |
| 114.2868 |
| 114.8980 |
| 116.8069 |
| 114.9173 |
| 115.9809 |
| 120.1970 |
| 120.3167 |
| 121.5914 |
| 117.9316 |
| 115.1447 |
| 116.6307 |
| 114.7238 |
| 115.6655 |
| 119.0680 |
| 120.5893 |
| 122.6864 |
| 123.8470 |
| 120.4012 |
| 121.2788 |
| 122.8180 |
| 127.1080 |
| 124.3835 |
| 129.0326 |
| 130.9786 |
| 133.3259 |
| 131.0489 |
| 134.1710 |
| 135.7694 |
| 135.2141 |
| 133.6534 |
| 133.3663 |
| 135.2620 |
| 139.1740 |
| 141.3001 |
| 140.6606 |
| 139.8105 |
| 142.0057 |
| 140.0887 |
| 137.8427 |
| 136.0533 |
| 136.3401 |
| 134.2598 |
| 134.3533 |
| 135.9400 |
| 133.8146 |
| 135.9523 |
| 133.2400 |
| 137.0908 |
| 138.5584 |
| 135.1009 |
| 137.4753 |
| 138.0789 |
| 137.2872 |
| 142.2088 |
| 143.7607 |
| 142.1972 |
| 147.2120 |
| 147.2800 |
| 151.5803 |
| 150.3891 |
| 151.9273 |
| 152.3878 |
| 152.1859 |
| 148.8849 |
| 145.9383 |
| 143.9760 |
| 151.3847 |
| 157.8124 |
| 156.0828 |
| 155.5279 |
| 157.4092 |
| 160.2305 |
| 149.4446 |
| 151.3173 |
| 146.3269 |
| 144.3199 |
| 144.3030 |
| 142.8315 |
| 145.1711 |
| 141.2092 |
| 138.8004 |
| 143.5041 |
| 141.1852 |
| 132.9281 |
| 135.1290 |
| 137.4953 |
| 139.0970 |
| 137.1852 |
| 137.9843 |
| 134.2744 |
| 134.0877 |
| 133.0606 |
| 134.7992 |
| 136.9113 |
| 132.7136 |
| 135.4719 |
| 134.8476 |
| 134.6876 |
| 137.3845 |
| 137.7827 |
| 141.6234 |
| 141.6911 |
| 138.6261 |
| 136.0869 |
| 135.2303 |
| 136.1790 |
| 137.7886 |
| 133.6214 |
| 137.5577 |
| 139.3941 |
| 139.5335 |
| 136.8872 |
| 138.0919 |
| 139.9710 |
| 138.3891 |
| 135.3021 |
| 135.0654 |
| 135.2727 |
| 134.5343 |
| 135.1946 |
| 134.6224 |
| 135.7359 |
| 133.8172 |
| 136.7130 |
| 137.8362 |
| 135.8272 |
| 132.4477 |
| 128.9349 |
| 129.4436 |
| 130.4029 |
| 127.7417 |
| 129.5009 |
| 128.3141 |
| 130.7078 |
| 129.3634 |
| 128.8924 |
| 128.3639 |
| 125.9678 |
| 122.8637 |
| 121.8274 |
| 127.2404 |
| 126.6620 |
| 117.8553 |
| 119.7080 |
| 118.6009 |
| 110.2627 |
| 115.7601 |
| 118.7355 |
| 120.4722 |
| 124.5509 |
| 120.5482 |
| 122.4690 |
| 121.8884 |
| 126.8774 |
| 130.2793 |
| 132.2018 |
| 131.6028 |
| 127.6922 |
| 126.5126 |
| 124.8159 |
| 125.3458 |
| 122.5832 |
| 131.2432 |
| 129.9199 |
| 119.9020 |
| 132.1427 |
| 142.4992 |
| 148.4542 |
| 158.1530 |
| 160.6184 |
| 157.5204 |
| 162.8470 |
| 168.2583 |
| 167.6914 |
| 167.9422 |
| 168.2605 |
| 172.9532 |
| 165.1932 |
| 166.8967 |
| 164.2869 |
| 162.3515 |
| 162.4826 |
| 161.9054 |
| 160.2118 |
| 160.5009 |
| 162.6940 |
| 160.0502 |
| 161.5693 |
| 158.4987 |
| 157.6107 |
| 155.8319 |
| 151.5341 |
| 150.8023 |
| 155.4232 |
| 151.4200 |
| 159.0930 |
| 156.4852 |
| 159.8055 |
| 162.9608 |
| 165.6393 |
| 165.8377 |
| 162.0095 |
| 170.4816 |
| 167.1668 |
| 164.3268 |
| 172.3738 |
| 169.7086 |
| 170.1473 |
| 167.6772 |
| 166.7046 |
| 169.5666 |
| 167.9929 |
| 165.8482 |
| 167.2872 |
| 163.6391 |
| 167.0623 |
| 166.6956 |
| 159.8322 |
| 164.2670 |
| 167.3435 |
| 164.5815 |
| 161.9582 |
| 156.6873 |
| 151.9986 |
| 152.5245 |
| 150.9624 |
| 146.5794 |
| 154.0392 |
| 154.8266 |
| 151.2084 |
| 158.4696 |
| 155.9544 |
| 154.4723 |
| 152.3273 |
| 150.4710 |
| 152.2369 |
| 148.0723 |
| 151.2846 |
| 149.4033 |
| 149.8623 |
| 148.5301 |
| 148.0238 |
| 145.4822 |
| 147.5418 |
| 145.1214 |
| 143.1469 |
| 141.3579 |
| 141.3122 |
| 140.5636 |
| 138.7675 |
| 134.6693 |
| 141.2317 |
| 141.8276 |
| 138.8262 |
| 138.5264 |
| 136.9759 |
| 139.2702 |
| 137.1147 |
| 135.6051 |
| 138.1775 |
| 137.1533 |
| 137.1978 |
| 136.6946 |
| 134.3843 |
| 133.2495 |
| 134.6396 |
| 134.7499 |
| 135.2482 |
| 134.8692 |
| 133.8039 |
| 132.5711 |
| 130.3619 |
| 129.4460 |
| 129.1714 |
| 133.9233 |
| 132.8860 |
| 134.1787 |
| 131.4570 |
| 135.3690 |
| 133.8199 |
| 133.5960 |
| 131.3162 |
| 126.2268 |
| 123.3405 |
| 125.6945 |
| 124.7140 |
| 117.9736 |
| 121.9622 |
| 126.2627 |
| 123.9620 |
| 127.7322 |
| 128.3218 |
| 133.4943 |
| 148.2628 |
| 148.1598 |
| 147.8156 |
| 145.1748 |
| 145.6942 |
| 145.7779 |
| 145.8586 |
| 147.6904 |
| 145.9286 |
| 148.8898 |
| 148.1459 |
| 147.7101 |
| 147.3385 |
| 146.5352 |
| 146.7430 |
| 146.7328 |
| 145.7199 |
| 145.5908 |
| 144.2516 |
| 133.6906 |
| 134.3903 |
| 134.2516 |
| 133.6611 |
| 133.3354 |
| 132.8407 |
| 131.9867 |
| 138.3516 |
| 139.5922 |
| 138.0758 |
| 138.2705 |
| 139.6811 |
| 139.0915 |
| 138.2264 |
| 139.6090 |
| 140.4943 |
| 140.6097 |
| 137.9994 |
| 137.5468 |
| 139.0841 |
| 141.9888 |
| 142.1173 |
| 140.2446 |
| 139.8097 |
| 139.0701 |
| 137.6644 |
| 138.9679 |
| 137.4694 |
| 133.3005 |
| 136.8712 |
| 133.6481 |
| 135.0951 |
| 134.7169 |
| 137.2796 |
| 134.2590 |
| 136.0638 |
| 134.5100 |
| 137.3612 |
| 135.4783 |
| 135.0810 |
| 137.4248 |
| 142.7022 |
| 146.3467 |
| 143.7397 |
| 140.9553 |
| 140.1763 |
| 139.9064 |
| 137.8466 |
| 137.2187 |
| 137.4539 |
| 132.6646 |
| 136.6861 |
| 136.0303 |
| 132.8512 |
| 127.9339 |
| 130.6962 |
| 128.7047 |
| 124.6839 |
| 123.9632 |
| 123.9122 |
| 124.9623 |
| 125.4997 |
| 123.7001 |
| 122.8654 |
| 122.5719 |
| 123.7827 |
| 120.9653 |
| 122.7445 |
| 122.1852 |
| 122.4860 |
| 124.2809 |
| 126.8040 |
| 125.7165 |
| 126.6122 |
| 124.1474 |
| 126.7300 |
| 125.3770 |
| 127.3928 |
| 122.8752 |
| 125.2110 |
| 124.0766 |
| 124.0283 |
| 122.7028 |
| 117.8886 |
| 119.6605 |
| 119.6249 |
| 124.7586 |
| 136.5899 |