Története napidíjak SYP /PHP óta vasárnap, 25 április 2004.
A maximális született
1 szíriai font = 1.237685 fülöp-szigeteki peso
A minimum az
1 szíriai font = 0.019845 fülöp-szigeteki peso
Date | SYP/PHP |
---|---|
0.023406 | |
0.023345 | |
0.023136 | |
0.023134 | |
0.023028 | |
0.022802 | |
0.022953 | |
0.022888 | |
0.022684 | |
0.022495 | |
0.022389 | |
0.022391 | |
0.022158 | |
0.022028 | |
0.022298 | |
0.022307 | |
0.022301 | |
0.022266 | |
0.022431 | |
0.022441 | |
0.022432 | |
0.022191 | |
0.022189 | |
0.022049 | |
0.022029 | |
0.022201 | |
0.022121 | |
0.022029 | |
0.022072 | |
0.021963 | |
0.022270 | |
0.022280 | |
0.022581 | |
0.022557 | |
0.022533 | |
0.022664 | |
0.022621 | |
0.022639 | |
0.022542 | |
0.022570 | |
0.022608 | |
0.022579 | |
0.022428 | |
0.022635 | |
0.022373 | |
0.021784 | |
0.021691 | |
0.021664 | |
0.022123 | |
0.022002 | |
0.022168 | |
0.022184 | |
0.022320 | |
0.022381 | |
0.022344 | |
0.022112 | |
0.022321 | |
0.022069 | |
0.022106 | |
0.022147 | |
0.022306 | |
0.021964 | |
0.021918 | |
0.022028 | |
0.021874 | |
0.021761 | |
0.021827 | |
0.021746 | |
0.021658 | |
0.021727 | |
0.021799 | |
0.022215 | |
0.021962 | |
0.022042 | |
0.022151 | |
0.022302 | |
0.022543 | |
0.022850 | |
0.022764 | |
0.023178 | |
0.023158 | |
0.023416 | |
0.023433 | |
0.023478 | |
0.023498 | |
0.023483 | |
0.022830 | |
0.022600 | |
0.022716 | |
0.022388 | |
0.022422 | |
0.022252 | |
0.022095 | |
0.022045 | |
0.022233 | |
0.022412 | |
0.022284 | |
0.021906 | |
0.021855 | |
0.021536 | |
0.021232 | |
0.021070 | |
0.020832 | |
0.020805 | |
0.020865 | |
0.020938 | |
0.020914 | |
0.020854 | |
0.020868 | |
0.020860 | |
0.020816 | |
0.020428 | |
0.020466 | |
0.020438 | |
0.020577 | |
0.020380 | |
0.020508 | |
0.020403 | |
0.020365 | |
0.020320 | |
0.019994 | |
0.019845 | |
0.020085 | |
0.020044 | |
0.020064 | |
0.020180 | |
0.039886 | |
0.039862 | |
0.040182 | |
0.040401 | |
0.040431 | |
0.040408 | |
0.040408 | |
0.040630 | |
0.039951 | |
0.039652 | |
0.039705 | |
0.039585 | |
0.039877 | |
0.040335 | |
0.040099 | |
0.039612 | |
0.040040 | |
0.040506 | |
0.039916 | |
0.039247 | |
0.038679 | |
0.038720 | |
0.038088 | |
0.037861 | |
0.037910 | |
0.038162 | |
0.038078 | |
0.038066 | |
0.038195 | |
0.038480 | |
0.038471 | |
0.038630 | |
0.038425 | |
0.038540 | |
0.063797 | |
0.094688 | |
0.094954 | |
0.094713 | |
0.094919 | |
0.093510 | |
0.093754 | |
0.093697 | |
0.093719 | |
0.093724 | |
0.093834 | |
0.093674 | |
0.093660 | |
0.093934 | |
0.093685 | |
0.093965 | |
0.093809 | |
0.094142 | |
0.093912 | |
0.094186 | |
0.094508 | |
0.094449 | |
0.094748 | |
0.094841 | |
0.094536 | |
0.094553 | |
0.094644 | |
0.094761 | |
0.095123 | |
0.094815 | |
0.094808 | |
0.095005 | |
0.095922 | |
0.095769 | |
0.095888 | |
0.096136 | |
0.096446 | |
0.096210 | |
0.097187 | |
0.097719 | |
0.097890 | |
0.097226 | |
0.098102 | |
0.098925 | |
0.099201 | |
0.098132 | |
0.098680 | |
0.098646 | |
0.098881 | |
0.097875 | |
0.098436 | |
0.098913 | |
0.099612 | |
0.099951 | |
0.098091 | |
0.098518 | |
0.099142 | |
0.098181 | |
0.098592 | |
0.098806 | |
0.098819 | |
0.098972 | |
0.098000 | |
0.099208 | |
0.098613 | |
0.098840 | |
0.098144 | |
0.098709 | |
0.099181 | |
0.098605 | |
0.098667 | |
0.098749 | |
0.098050 | |
0.099321 | |
0.099284 | |
0.100167 | |
0.101072 | |
0.100267 | |
0.101269 | |
0.101590 | |
0.100689 | |
0.101428 | |
0.101618 | |
0.101846 | |
0.101232 | |
0.101381 | |
0.098986 | |
0.099223 | |
0.099042 | |
0.099240 | |
0.099140 | |
0.099724 | |
0.101430 | |
0.101144 | |
0.100380 | |
0.101299 | |
0.102289 | |
0.101864 | |
0.100847 | |
0.101195 | |
0.101027 | |
0.100223 | |
0.101263 | |
0.101724 | |
0.101857 | |
0.102244 | |
0.101592 | |
0.100508 | |
0.100818 | |
0.101592 | |
0.101401 | |
0.101686 | |
0.101973 | |
0.102403 | |
0.101342 | |
0.101794 | |
0.101722 | |
0.102840 | |
0.102800 | |
0.102600 | |
0.102086 | |
0.101842 | |
0.101962 | |
0.103368 | |
0.103440 | |
0.104069 | |
0.104554 | |
0.104939 | |
0.105125 | |
0.105165 | |
0.105289 | |
0.105155 | |
0.104726 | |
0.103912 | |
0.103476 | |
0.103562 | |
0.103951 | |
0.102581 | |
0.103174 | |
0.104024 | |
0.103838 | |
0.103888 | |
0.103830 | |
0.103819 | |
0.103611 | |
0.103104 | |
0.102094 | |
0.102071 | |
0.101898 | |
0.101743 | |
0.100709 | |
0.100273 | |
0.101915 | |
0.101108 | |
0.100973 | |
0.101531 | |
0.101478 | |
0.101176 | |
0.101056 | |
0.100888 | |
0.100637 | |
0.101610 | |
0.100898 | |
0.100007 | |
0.099615 | |
0.099042 | |
0.097835 | |
0.097391 | |
0.096922 | |
0.096971 | |
0.098049 | |
0.097767 | |
0.098389 | |
0.097639 | |
0.098602 | |
0.099410 | |
0.099342 | |
0.100273 | |
0.100028 | |
0.099495 | |
0.099473 | |
0.099206 | |
0.098593 | |
0.099430 | |
0.098830 | |
0.099347 | |
0.098891 | |
0.099961 | |
0.099448 | |
0.234560 | |
0.234998 | |
0.236707 | |
0.236494 | |
0.237231 | |
0.235863 | |
0.234384 | |
0.233092 | |
0.231014 | |
0.230508 | |
0.232410 | |
0.232115 | |
0.096322 | |
0.096786 | |
0.097378 | |
0.096695 | |
0.096139 | |
0.096330 | |
0.097357 | |
0.097335 | |
0.097246 | |
0.097631 | |
0.097856 | |
0.097622 | |
0.097953 | |
0.096929 | |
0.096494 | |
0.096809 | |
0.096813 | |
0.097066 | |
0.096366 | |
0.096560 | |
0.096502 | |
0.097046 | |
0.096715 | |
0.096154 | |
0.096613 | |
0.096625 | |
0.095481 | |
0.094414 | |
0.093699 | |
0.093312 | |
0.093796 | |
0.093630 | |
0.226087 | |
0.226598 | |
0.224332 | |
0.221839 | |
0.218528 | |
0.216226 | |
0.216807 | |
0.215548 | |
0.218265 | |
0.218456 | |
0.218640 | |
0.216501 | |
0.218320 | |
0.216439 | |
0.214954 | |
0.212128 | |
0.210841 | |
0.210947 | |
0.213565 | |
0.213054 | |
0.212936 | |
0.215008 | |
0.213492 | |
0.212933 | |
0.210251 | |
0.210010 | |
0.220456 | |
0.221455 | |
0.221668 | |
0.222529 | |
0.223457 | |
0.224522 | |
0.224382 | |
0.227262 | |
0.227664 | |
0.228070 | |
0.225244 | |
0.227656 | |
0.222085 | |
0.221104 | |
0.221651 | |
0.225410 | |
0.222317 | |
0.221842 | |
0.221525 | |
0.223888 | |
0.229836 | |
0.250070 | |
0.248094 | |
0.246836 | |
0.244344 | |
0.242162 | |
0.246296 | |
0.248004 | |
0.246382 | |
0.247529 | |
0.248868 | |
0.247671 | |
0.247708 | |
0.245167 | |
0.242538 | |
0.242193 | |
0.241280 | |
0.239871 | |
0.239142 | |
0.238719 | |
0.238888 | |
0.238394 | |
0.239224 | |
0.238934 | |
0.235916 | |
0.236262 | |
0.235379 | |
0.236672 | |
0.236325 | |
0.204224 | |
0.205232 | |
0.210649 | |
0.208137 | |
0.211718 | |
0.211395 | |
0.210397 | |
0.234174 | |
0.233517 | |
0.234380 | |
0.234253 | |
0.228254 | |
0.231792 | |
0.239284 | |
0.243279 | |
0.247786 | |
0.250491 | |
0.249779 | |
0.251180 | |
0.253278 | |
0.256677 | |
0.259836 | |
0.263205 | |
0.266204 | |
0.267781 | |
0.273369 | |
0.273653 | |
0.275385 | |
0.276388 | |
0.277419 | |
0.281323 | |
0.281843 | |
0.285994 | |
0.284616 | |
0.285781 | |
0.288221 | |
0.289654 | |
0.292854 | |
0.292570 | |
0.289773 | |
0.289975 | |
0.290674 | |
0.290684 | |
0.291617 | |
0.293386 | |
0.293888 | |
0.292023 | |
0.293834 | |
0.292385 | |
0.292570 | |
0.294784 | |
0.299626 | |
0.300713 | |
0.304265 | |
0.304897 | |
0.312192 | |
0.313930 | |
0.314722 | |
0.313997 | |
0.312718 | |
0.314059 | |
0.313822 | |
0.311661 | |
0.315700 | |
0.320327 | |
0.318917 | |
0.317279 | |
0.314920 | |
0.315723 | |
0.315173 | |
0.314629 | |
0.314314 | |
0.314023 | |
0.311524 | |
0.313100 | |
0.311365 | |
0.310968 | |
0.311649 | |
0.311986 | |
0.312249 | |
0.311924 | |
0.313982 | |
0.325396 | |
0.325423 | |
0.335380 | |
0.343735 | |
0.391118 | |
0.391073 | |
0.396773 | |
0.412902 | |
0.412299 | |
0.616949 | |
0.616549 | |
0.619083 | |
0.622556 | |
0.614828 | |
0.625579 | |
0.611060 | |
0.610027 | |
0.598786 | |
0.593783 | |
0.587512 | |
0.587696 | |
0.582960 | |
0.588033 | |
0.587637 | |
0.585814 | |
0.586136 | |
0.579132 | |
0.574796 | |
0.574010 | |
0.577132 | |
0.577011 | |
0.570275 | |
0.573558 | |
0.574177 | |
0.571377 | |
0.576552 | |
0.572580 | |
0.573802 | |
0.578527 | |
0.578157 | |
0.578360 | |
0.579253 | |
0.577269 | |
0.576190 | |
0.581698 | |
0.583022 | |
0.584059 | |
0.591809 | |
0.599701 | |
0.600114 | |
0.604170 | |
0.608719 | |
0.611526 | |
0.619771 | |
0.620268 | |
0.619462 | |
0.630044 | |
0.643374 | |
0.647388 | |
0.638658 | |
0.640040 | |
0.642151 | |
0.648970 | |
0.652363 | |
0.654774 | |
0.652793 | |
0.667352 | |
0.664249 | |
0.673206 | |
0.681355 | |
0.682946 | |
0.713504 | |
0.711300 | |
0.707500 | |
0.733840 | |
0.744566 | |
0.745480 | |
0.746004 | |
0.745883 | |
0.749386 | |
0.746989 | |
0.743057 | |
0.746870 | |
0.749240 | |
0.741223 | |
0.740079 | |
0.742094 | |
0.750230 | |
0.803139 | |
0.813880 | |
0.845678 | |
0.840231 | |
0.833926 | |
0.841630 | |
0.835791 | |
0.864713 | |
0.875417 | |
0.868061 | |
0.872454 | |
0.862712 | |
0.862860 | |
0.879791 | |
0.872942 | |
0.875186 | |
0.888859 | |
0.889405 | |
0.897978 | |
0.904141 | |
0.890890 | |
0.894052 | |
0.894806 | |
0.893607 | |
0.897570 | |
0.884003 | |
0.894379 | |
0.906407 | |
0.906456 | |
0.908755 | |
0.918344 | |
0.921317 | |
0.914776 | |
0.911777 | |
0.914785 | |
0.917931 | |
0.911818 | |
0.906279 | |
0.898071 | |
0.909384 | |
0.912392 | |
0.908526 | |
0.913012 | |
0.928855 | |
0.933777 | |
0.933326 | |
0.928805 | |
0.934241 | |
0.929110 | |
0.929861 | |
0.930324 | |
0.946979 | |
0.956474 | |
0.950519 | |
0.946501 | |
0.935050 | |
0.939728 | |
0.952359 | |
0.940279 | |
0.938120 | |
0.951646 | |
0.952149 | |
0.942119 | |
0.934984 | |
0.927663 | |
0.932877 | |
0.929658 | |
0.945733 | |
0.949506 | |
0.948764 | |
0.946645 | |
0.944003 | |
0.950814 | |
0.962143 | |
0.959361 | |
0.969175 | |
0.961998 | |
0.969057 | |
0.990928 | |
0.994201 | |
0.987602 | |
0.993249 | |
0.989939 | |
0.968614 | |
0.985332 | |
0.993080 | |
0.985971 | |
0.990884 | |
0.962752 | |
0.952850 | |
0.957484 | |
0.948623 | |
0.964913 | |
0.978154 | |
0.979002 | |
0.977381 | |
0.995107 | |
0.997572 | |
1.002833 | |
0.999139 | |
1.004132 | |
1.008573 | |
1.013340 | |
1.017486 | |
1.011851 | |
1.005498 | |
1.002343 | |
1.006956 | |
1.017468 | |
1.024456 | |
1.014892 | |
1.017947 | |
1.025079 | |
1.029744 | |
1.019550 | |
1.025251 | |
1.035367 | |
1.019825 | |
1.014610 | |
1.009332 | |
1.011979 | |
1.031464 | |
1.020404 | |
1.050620 | |
1.053537 | |
1.057543 | |
1.049396 | |
1.048479 | |
1.037277 | |
1.035461 | |
1.041423 | |
1.042234 | |
1.046521 | |
1.045575 | |
1.044624 | |
1.045401 | |
1.025029 | |
1.033088 | |
0.997266 | |
1.015673 | |
1.030540 | |
1.022626 | |
1.041762 | |
1.052284 | |
1.041843 | |
1.036740 | |
1.034973 | |
1.051692 | |
1.040447 | |
1.049792 | |
1.051653 | |
1.061734 | |
1.040415 | |
1.026147 | |
1.018217 | |
1.021978 | |
1.025558 | |
0.984355 | |
1.006894 | |
1.022041 | |
1.029331 | |
1.027545 | |
1.032716 | |
1.058085 | |
1.060199 | |
1.081203 | |
1.071705 | |
1.052536 | |
1.050941 | |
1.072429 | |
1.041289 | |
0.923635 | |
0.926666 | |
0.919632 | |
0.904888 | |
0.908659 | |
0.913143 | |
0.906304 | |
0.891818 | |
0.875614 | |
0.855325 | |
0.853244 | |
0.861508 | |
0.869138 | |
0.875616 | |
0.897937 | |
0.867804 | |
0.859396 | |
0.872427 | |
0.863206 | |
0.850238 | |
0.853523 | |
0.825038 | |
0.823268 | |
0.825564 | |
0.826628 | |
0.821506 | |
0.815817 | |
0.814890 | |
0.813489 | |
0.812638 | |
0.816371 | |
0.798192 | |
0.793634 | |
0.792223 | |
0.796735 | |
0.788340 | |
0.794988 | |
0.787112 | |
0.791161 | |
0.781747 | |
0.800636 | |
0.795365 | |
0.797049 | |
0.796081 | |
0.813954 | |
0.816211 | |
0.834838 | |
0.834085 | |
0.826168 | |
0.840761 | |
0.844979 | |
0.851387 | |
0.857871 | |
0.864859 | |
0.878285 | |
0.868007 | |
0.890040 | |
0.916974 | |
0.892768 | |
0.909639 | |
0.911915 | |
0.889898 | |
0.884360 | |
0.867341 | |
0.852997 | |
0.865781 | |
0.867739 | |
0.886863 | |
0.887377 | |
0.887752 | |
0.896122 | |
0.881666 | |
0.887285 | |
0.891062 | |
0.908553 | |
0.893182 | |
0.896704 | |
0.915727 | |
0.917527 | |
0.903230 | |
0.931455 | |
0.907223 | |
0.937028 | |
0.929693 | |
0.939700 | |
0.908659 | |
0.925795 | |
0.929037 | |
0.918543 | |
0.926934 | |
0.925238 | |
0.922551 | |
0.939724 | |
0.928702 | |
0.931441 | |
0.931080 | |
0.955159 | |
0.967091 | |
0.937052 | |
0.960131 | |
0.938790 | |
0.961883 | |
0.959141 | |
0.944441 | |
0.963117 | |
0.964969 | |
0.958686 | |
0.964137 | |
0.961398 | |
0.973303 | |
0.952950 | |
0.986051 | |
0.984641 | |
0.967712 | |
0.990005 | |
0.986081 | |
1.004107 | |
1.009926 | |
1.004074 | |
0.999687 | |
1.022415 | |
1.021762 | |
1.022007 | |
1.015574 | |
1.016376 | |
1.013669 | |
0.984720 | |
0.967726 | |
0.996325 | |
0.993678 | |
0.986556 | |
0.985721 | |
0.983911 | |
0.979257 | |
0.976011 | |
0.981180 | |
0.977198 | |
0.994228 | |
0.993531 | |
0.987615 | |
0.992141 | |
0.999745 | |
1.012736 | |
1.005988 | |
1.009595 | |
1.016451 | |
1.019867 | |
1.023031 | |
1.026992 | |
1.033564 | |
1.039107 | |
1.048351 | |
1.030518 | |
1.047317 | |
1.036008 | |
1.062191 | |
1.069186 | |
1.065777 | |
1.071817 | |
1.083811 | |
1.078350 | |
1.072836 | |
1.075977 | |
1.074145 | |
1.070274 | |
1.068168 | |
1.070870 | |
1.074954 | |
1.068277 | |
1.065794 | |
1.082819 | |
1.074483 | |
1.064219 | |
1.068117 | |
1.057400 | |
1.050097 | |
1.042066 | |
1.053503 | |
1.044172 | |
1.035920 | |
1.041575 | |
1.035605 | |
1.047110 | |
1.045078 | |
1.048811 | |
1.040051 | |
1.037182 | |
1.038320 | |
1.024889 | |
1.047222 | |
1.056748 | |
1.050287 | |
1.024207 | |
1.059759 | |
1.068243 | |
1.065927 | |
1.074262 | |
1.054160 | |
1.053174 | |
1.054270 | |
1.057076 | |
1.052894 | |
1.052876 | |
1.057321 | |
1.082550 | |
1.054798 | |
1.083375 | |
1.059981 | |
1.062439 | |
1.059149 | |
1.089504 | |
1.094027 | |
1.089829 | |
1.088899 | |
1.085368 | |
1.089940 | |
1.232320 | |
1.163732 | |
1.163319 | |
1.214686 | |
1.137938 | |
1.135120 | |
1.137604 | |
1.132547 | |
1.089555 | |
1.086908 | |
1.081708 | |
1.126873 | |
1.120011 | |
1.082239 | |
1.063576 | |
1.128429 | |
1.062537 | |
1.058903 |