Historique des taux quotidiens SYP /PHP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 livre syrienne = 1.237685 peso philippin
le minimum le
1 livre syrienne = 0.019845 peso philippin
Historique des prix PHP / SYP
Date | SYP/PHP |
| 0.023406 |
| 0.023345 |
| 0.023136 |
| 0.023134 |
| 0.023028 |
| 0.022802 |
| 0.022953 |
| 0.022888 |
| 0.022684 |
| 0.022495 |
| 0.022389 |
| 0.022391 |
| 0.022158 |
| 0.022028 |
| 0.022298 |
| 0.022307 |
| 0.022301 |
| 0.022266 |
| 0.022431 |
| 0.022441 |
| 0.022432 |
| 0.022191 |
| 0.022189 |
| 0.022049 |
| 0.022029 |
| 0.022201 |
| 0.022121 |
| 0.022029 |
| 0.022072 |
| 0.021963 |
| 0.022270 |
| 0.022280 |
| 0.022581 |
| 0.022557 |
| 0.022533 |
| 0.022664 |
| 0.022621 |
| 0.022639 |
| 0.022542 |
| 0.022570 |
| 0.022608 |
| 0.022579 |
| 0.022428 |
| 0.022635 |
| 0.022373 |
| 0.021784 |
| 0.021691 |
| 0.021664 |
| 0.022123 |
| 0.022002 |
| 0.022168 |
| 0.022184 |
| 0.022320 |
| 0.022381 |
| 0.022344 |
| 0.022112 |
| 0.022321 |
| 0.022069 |
| 0.022106 |
| 0.022147 |
| 0.022306 |
| 0.021964 |
| 0.021918 |
| 0.022028 |
| 0.021874 |
| 0.021761 |
| 0.021827 |
| 0.021746 |
| 0.021658 |
| 0.021727 |
| 0.021799 |
| 0.022215 |
| 0.021962 |
| 0.022042 |
| 0.022151 |
| 0.022302 |
| 0.022543 |
| 0.022850 |
| 0.022764 |
| 0.023178 |
| 0.023158 |
| 0.023416 |
| 0.023433 |
| 0.023478 |
| 0.023498 |
| 0.023483 |
| 0.022830 |
| 0.022600 |
| 0.022716 |
| 0.022388 |
| 0.022422 |
| 0.022252 |
| 0.022095 |
| 0.022045 |
| 0.022233 |
| 0.022412 |
| 0.022284 |
| 0.021906 |
| 0.021855 |
| 0.021536 |
| 0.021232 |
| 0.021070 |
| 0.020832 |
| 0.020805 |
| 0.020865 |
| 0.020938 |
| 0.020914 |
| 0.020854 |
| 0.020868 |
| 0.020860 |
| 0.020816 |
| 0.020428 |
| 0.020466 |
| 0.020438 |
| 0.020577 |
| 0.020380 |
| 0.020508 |
| 0.020403 |
| 0.020365 |
| 0.020320 |
| 0.019994 |
| 0.019845 |
| 0.020085 |
| 0.020044 |
| 0.020064 |
| 0.020180 |
| 0.039886 |
| 0.039862 |
| 0.040182 |
| 0.040401 |
| 0.040431 |
| 0.040408 |
| 0.040408 |
| 0.040630 |
| 0.039951 |
| 0.039652 |
| 0.039705 |
| 0.039585 |
| 0.039877 |
| 0.040335 |
| 0.040099 |
| 0.039612 |
| 0.040040 |
| 0.040506 |
| 0.039916 |
| 0.039247 |
| 0.038679 |
| 0.038720 |
| 0.038088 |
| 0.037861 |
| 0.037910 |
| 0.038162 |
| 0.038078 |
| 0.038066 |
| 0.038195 |
| 0.038480 |
| 0.038471 |
| 0.038630 |
| 0.038425 |
| 0.038540 |
| 0.063797 |
| 0.094688 |
| 0.094954 |
| 0.094713 |
| 0.094919 |
| 0.093510 |
| 0.093754 |
| 0.093697 |
| 0.093719 |
| 0.093724 |
| 0.093834 |
| 0.093674 |
| 0.093660 |
| 0.093934 |
| 0.093685 |
| 0.093965 |
| 0.093809 |
| 0.094142 |
| 0.093912 |
| 0.094186 |
| 0.094508 |
| 0.094449 |
| 0.094748 |
| 0.094841 |
| 0.094536 |
| 0.094553 |
| 0.094644 |
| 0.094761 |
| 0.095123 |
| 0.094815 |
| 0.094808 |
| 0.095005 |
| 0.095922 |
| 0.095769 |
| 0.095888 |
| 0.096136 |
| 0.096446 |
| 0.096210 |
| 0.097187 |
| 0.097719 |
| 0.097890 |
| 0.097226 |
| 0.098102 |
| 0.098925 |
| 0.099201 |
| 0.098132 |
| 0.098680 |
| 0.098646 |
| 0.098881 |
| 0.097875 |
| 0.098436 |
| 0.098913 |
| 0.099612 |
| 0.099951 |
| 0.098091 |
| 0.098518 |
| 0.099142 |
| 0.098181 |
| 0.098592 |
| 0.098806 |
| 0.098819 |
| 0.098972 |
| 0.098000 |
| 0.099208 |
| 0.098613 |
| 0.098840 |
| 0.098144 |
| 0.098709 |
| 0.099181 |
| 0.098605 |
| 0.098667 |
| 0.098749 |
| 0.098050 |
| 0.099321 |
| 0.099284 |
| 0.100167 |
| 0.101072 |
| 0.100267 |
| 0.101269 |
| 0.101590 |
| 0.100689 |
| 0.101428 |
| 0.101618 |
| 0.101846 |
| 0.101232 |
| 0.101381 |
| 0.098986 |
| 0.099223 |
| 0.099042 |
| 0.099240 |
| 0.099140 |
| 0.099724 |
| 0.101430 |
| 0.101144 |
| 0.100380 |
| 0.101299 |
| 0.102289 |
| 0.101864 |
| 0.100847 |
| 0.101195 |
| 0.101027 |
| 0.100223 |
| 0.101263 |
| 0.101724 |
| 0.101857 |
| 0.102244 |
| 0.101592 |
| 0.100508 |
| 0.100818 |
| 0.101592 |
| 0.101401 |
| 0.101686 |
| 0.101973 |
| 0.102403 |
| 0.101342 |
| 0.101794 |
| 0.101722 |
| 0.102840 |
| 0.102800 |
| 0.102600 |
| 0.102086 |
| 0.101842 |
| 0.101962 |
| 0.103368 |
| 0.103440 |
| 0.104069 |
| 0.104554 |
| 0.104939 |
| 0.105125 |
| 0.105165 |
| 0.105289 |
| 0.105155 |
| 0.104726 |
| 0.103912 |
| 0.103476 |
| 0.103562 |
| 0.103951 |
| 0.102581 |
| 0.103174 |
| 0.104024 |
| 0.103838 |
| 0.103888 |
| 0.103830 |
| 0.103819 |
| 0.103611 |
| 0.103104 |
| 0.102094 |
| 0.102071 |
| 0.101898 |
| 0.101743 |
| 0.100709 |
| 0.100273 |
| 0.101915 |
| 0.101108 |
| 0.100973 |
| 0.101531 |
| 0.101478 |
| 0.101176 |
| 0.101056 |
| 0.100888 |
| 0.100637 |
| 0.101610 |
| 0.100898 |
| 0.100007 |
| 0.099615 |
| 0.099042 |
| 0.097835 |
| 0.097391 |
| 0.096922 |
| 0.096971 |
| 0.098049 |
| 0.097767 |
| 0.098389 |
| 0.097639 |
| 0.098602 |
| 0.099410 |
| 0.099342 |
| 0.100273 |
| 0.100028 |
| 0.099495 |
| 0.099473 |
| 0.099206 |
| 0.098593 |
| 0.099430 |
| 0.098830 |
| 0.099347 |
| 0.098891 |
| 0.099961 |
| 0.099448 |
| 0.234560 |
| 0.234998 |
| 0.236707 |
| 0.236494 |
| 0.237231 |
| 0.235863 |
| 0.234384 |
| 0.233092 |
| 0.231014 |
| 0.230508 |
| 0.232410 |
| 0.232115 |
| 0.096322 |
| 0.096786 |
| 0.097378 |
| 0.096695 |
| 0.096139 |
| 0.096330 |
| 0.097357 |
| 0.097335 |
| 0.097246 |
| 0.097631 |
| 0.097856 |
| 0.097622 |
| 0.097953 |
| 0.096929 |
| 0.096494 |
| 0.096809 |
| 0.096813 |
| 0.097066 |
| 0.096366 |
| 0.096560 |
| 0.096502 |
| 0.097046 |
| 0.096715 |
| 0.096154 |
| 0.096613 |
| 0.096625 |
| 0.095481 |
| 0.094414 |
| 0.093699 |
| 0.093312 |
| 0.093796 |
| 0.093630 |
| 0.226087 |
| 0.226598 |
| 0.224332 |
| 0.221839 |
| 0.218528 |
| 0.216226 |
| 0.216807 |
| 0.215548 |
| 0.218265 |
| 0.218456 |
| 0.218640 |
| 0.216501 |
| 0.218320 |
| 0.216439 |
| 0.214954 |
| 0.212128 |
| 0.210841 |
| 0.210947 |
| 0.213565 |
| 0.213054 |
| 0.212936 |
| 0.215008 |
| 0.213492 |
| 0.212933 |
| 0.210251 |
| 0.210010 |
| 0.220456 |
| 0.221455 |
| 0.221668 |
| 0.222529 |
| 0.223457 |
| 0.224522 |
| 0.224382 |
| 0.227262 |
| 0.227664 |
| 0.228070 |
| 0.225244 |
| 0.227656 |
| 0.222085 |
| 0.221104 |
| 0.221651 |
| 0.225410 |
| 0.222317 |
| 0.221842 |
| 0.221525 |
| 0.223888 |
| 0.229836 |
| 0.250070 |
| 0.248094 |
| 0.246836 |
| 0.244344 |
| 0.242162 |
| 0.246296 |
| 0.248004 |
| 0.246382 |
| 0.247529 |
| 0.248868 |
| 0.247671 |
| 0.247708 |
| 0.245167 |
| 0.242538 |
| 0.242193 |
| 0.241280 |
| 0.239871 |
| 0.239142 |
| 0.238719 |
| 0.238888 |
| 0.238394 |
| 0.239224 |
| 0.238934 |
| 0.235916 |
| 0.236262 |
| 0.235379 |
| 0.236672 |
| 0.236325 |
| 0.204224 |
| 0.205232 |
| 0.210649 |
| 0.208137 |
| 0.211718 |
| 0.211395 |
| 0.210397 |
| 0.234174 |
| 0.233517 |
| 0.234380 |
| 0.234253 |
| 0.228254 |
| 0.231792 |
| 0.239284 |
| 0.243279 |
| 0.247786 |
| 0.250491 |
| 0.249779 |
| 0.251180 |
| 0.253278 |
| 0.256677 |
| 0.259836 |
| 0.263205 |
| 0.266204 |
| 0.267781 |
| 0.273369 |
| 0.273653 |
| 0.275385 |
| 0.276388 |
| 0.277419 |
| 0.281323 |
| 0.281843 |
| 0.285994 |
| 0.284616 |
| 0.285781 |
| 0.288221 |
| 0.289654 |
| 0.292854 |
| 0.292570 |
| 0.289773 |
| 0.289975 |
| 0.290674 |
| 0.290684 |
| 0.291617 |
| 0.293386 |
| 0.293888 |
| 0.292023 |
| 0.293834 |
| 0.292385 |
| 0.292570 |
| 0.294784 |
| 0.299626 |
| 0.300713 |
| 0.304265 |
| 0.304897 |
| 0.312192 |
| 0.313930 |
| 0.314722 |
| 0.313997 |
| 0.312718 |
| 0.314059 |
| 0.313822 |
| 0.311661 |
| 0.315700 |
| 0.320327 |
| 0.318917 |
| 0.317279 |
| 0.314920 |
| 0.315723 |
| 0.315173 |
| 0.314629 |
| 0.314314 |
| 0.314023 |
| 0.311524 |
| 0.313100 |
| 0.311365 |
| 0.310968 |
| 0.311649 |
| 0.311986 |
| 0.312249 |
| 0.311924 |
| 0.313982 |
| 0.325396 |
| 0.325423 |
| 0.335380 |
| 0.343735 |
| 0.391118 |
| 0.391073 |
| 0.396773 |
| 0.412902 |
| 0.412299 |
| 0.616949 |
| 0.616549 |
| 0.619083 |
| 0.622556 |
| 0.614828 |
| 0.625579 |
| 0.611060 |
| 0.610027 |
| 0.598786 |
| 0.593783 |
| 0.587512 |
| 0.587696 |
| 0.582960 |
| 0.588033 |
| 0.587637 |
| 0.585814 |
| 0.586136 |
| 0.579132 |
| 0.574796 |
| 0.574010 |
| 0.577132 |
| 0.577011 |
| 0.570275 |
| 0.573558 |
| 0.574177 |
| 0.571377 |
| 0.576552 |
| 0.572580 |
| 0.573802 |
| 0.578527 |
| 0.578157 |
| 0.578360 |
| 0.579253 |
| 0.577269 |
| 0.576190 |
| 0.581698 |
| 0.583022 |
| 0.584059 |
| 0.591809 |
| 0.599701 |
| 0.600114 |
| 0.604170 |
| 0.608719 |
| 0.611526 |
| 0.619771 |
| 0.620268 |
| 0.619462 |
| 0.630044 |
| 0.643374 |
| 0.647388 |
| 0.638658 |
| 0.640040 |
| 0.642151 |
| 0.648970 |
| 0.652363 |
| 0.654774 |
| 0.652793 |
| 0.667352 |
| 0.664249 |
| 0.673206 |
| 0.681355 |
| 0.682946 |
| 0.713504 |
| 0.711300 |
| 0.707500 |
| 0.733840 |
| 0.744566 |
| 0.745480 |
| 0.746004 |
| 0.745883 |
| 0.749386 |
| 0.746989 |
| 0.743057 |
| 0.746870 |
| 0.749240 |
| 0.741223 |
| 0.740079 |
| 0.742094 |
| 0.750230 |
| 0.803139 |
| 0.813880 |
| 0.845678 |
| 0.840231 |
| 0.833926 |
| 0.841630 |
| 0.835791 |
| 0.864713 |
| 0.875417 |
| 0.868061 |
| 0.872454 |
| 0.862712 |
| 0.862860 |
| 0.879791 |
| 0.872942 |
| 0.875186 |
| 0.888859 |
| 0.889405 |
| 0.897978 |
| 0.904141 |
| 0.890890 |
| 0.894052 |
| 0.894806 |
| 0.893607 |
| 0.897570 |
| 0.884003 |
| 0.894379 |
| 0.906407 |
| 0.906456 |
| 0.908755 |
| 0.918344 |
| 0.921317 |
| 0.914776 |
| 0.911777 |
| 0.914785 |
| 0.917931 |
| 0.911818 |
| 0.906279 |
| 0.898071 |
| 0.909384 |
| 0.912392 |
| 0.908526 |
| 0.913012 |
| 0.928855 |
| 0.933777 |
| 0.933326 |
| 0.928805 |
| 0.934241 |
| 0.929110 |
| 0.929861 |
| 0.930324 |
| 0.946979 |
| 0.956474 |
| 0.950519 |
| 0.946501 |
| 0.935050 |
| 0.939728 |
| 0.952359 |
| 0.940279 |
| 0.938120 |
| 0.951646 |
| 0.952149 |
| 0.942119 |
| 0.934984 |
| 0.927663 |
| 0.932877 |
| 0.929658 |
| 0.945733 |
| 0.949506 |
| 0.948764 |
| 0.946645 |
| 0.944003 |
| 0.950814 |
| 0.962143 |
| 0.959361 |
| 0.969175 |
| 0.961998 |
| 0.969057 |
| 0.990928 |
| 0.994201 |
| 0.987602 |
| 0.993249 |
| 0.989939 |
| 0.968614 |
| 0.985332 |
| 0.993080 |
| 0.985971 |
| 0.990884 |
| 0.962752 |
| 0.952850 |
| 0.957484 |
| 0.948623 |
| 0.964913 |
| 0.978154 |
| 0.979002 |
| 0.977381 |
| 0.995107 |
| 0.997572 |
| 1.002833 |
| 0.999139 |
| 1.004132 |
| 1.008573 |
| 1.013340 |
| 1.017486 |
| 1.011851 |
| 1.005498 |
| 1.002343 |
| 1.006956 |
| 1.017468 |
| 1.024456 |
| 1.014892 |
| 1.017947 |
| 1.025079 |
| 1.029744 |
| 1.019550 |
| 1.025251 |
| 1.035367 |
| 1.019825 |
| 1.014610 |
| 1.009332 |
| 1.011979 |
| 1.031464 |
| 1.020404 |
| 1.050620 |
| 1.053537 |
| 1.057543 |
| 1.049396 |
| 1.048479 |
| 1.037277 |
| 1.035461 |
| 1.041423 |
| 1.042234 |
| 1.046521 |
| 1.045575 |
| 1.044624 |
| 1.045401 |
| 1.025029 |
| 1.033088 |
| 0.997266 |
| 1.015673 |
| 1.030540 |
| 1.022626 |
| 1.041762 |
| 1.052284 |
| 1.041843 |
| 1.036740 |
| 1.034973 |
| 1.051692 |
| 1.040447 |
| 1.049792 |
| 1.051653 |
| 1.061734 |
| 1.040415 |
| 1.026147 |
| 1.018217 |
| 1.021978 |
| 1.025558 |
| 0.984355 |
| 1.006894 |
| 1.022041 |
| 1.029331 |
| 1.027545 |
| 1.032716 |
| 1.058085 |
| 1.060199 |
| 1.081203 |
| 1.071705 |
| 1.052536 |
| 1.050941 |
| 1.072429 |
| 1.041289 |
| 0.923635 |
| 0.926666 |
| 0.919632 |
| 0.904888 |
| 0.908659 |
| 0.913143 |
| 0.906304 |
| 0.891818 |
| 0.875614 |
| 0.855325 |
| 0.853244 |
| 0.861508 |
| 0.869138 |
| 0.875616 |
| 0.897937 |
| 0.867804 |
| 0.859396 |
| 0.872427 |
| 0.863206 |
| 0.850238 |
| 0.853523 |
| 0.825038 |
| 0.823268 |
| 0.825564 |
| 0.826628 |
| 0.821506 |
| 0.815817 |
| 0.814890 |
| 0.813489 |
| 0.812638 |
| 0.816371 |
| 0.798192 |
| 0.793634 |
| 0.792223 |
| 0.796735 |
| 0.788340 |
| 0.794988 |
| 0.787112 |
| 0.791161 |
| 0.781747 |
| 0.800636 |
| 0.795365 |
| 0.797049 |
| 0.796081 |
| 0.813954 |
| 0.816211 |
| 0.834838 |
| 0.834085 |
| 0.826168 |
| 0.840761 |
| 0.844979 |
| 0.851387 |
| 0.857871 |
| 0.864859 |
| 0.878285 |
| 0.868007 |
| 0.890040 |
| 0.916974 |
| 0.892768 |
| 0.909639 |
| 0.911915 |
| 0.889898 |
| 0.884360 |
| 0.867341 |
| 0.852997 |
| 0.865781 |
| 0.867739 |
| 0.886863 |
| 0.887377 |
| 0.887752 |
| 0.896122 |
| 0.881666 |
| 0.887285 |
| 0.891062 |
| 0.908553 |
| 0.893182 |
| 0.896704 |
| 0.915727 |
| 0.917527 |
| 0.903230 |
| 0.931455 |
| 0.907223 |
| 0.937028 |
| 0.929693 |
| 0.939700 |
| 0.908659 |
| 0.925795 |
| 0.929037 |
| 0.918543 |
| 0.926934 |
| 0.925238 |
| 0.922551 |
| 0.939724 |
| 0.928702 |
| 0.931441 |
| 0.931080 |
| 0.955159 |
| 0.967091 |
| 0.937052 |
| 0.960131 |
| 0.938790 |
| 0.961883 |
| 0.959141 |
| 0.944441 |
| 0.963117 |
| 0.964969 |
| 0.958686 |
| 0.964137 |
| 0.961398 |
| 0.973303 |
| 0.952950 |
| 0.986051 |
| 0.984641 |
| 0.967712 |
| 0.990005 |
| 0.986081 |
| 1.004107 |
| 1.009926 |
| 1.004074 |
| 0.999687 |
| 1.022415 |
| 1.021762 |
| 1.022007 |
| 1.015574 |
| 1.016376 |
| 1.013669 |
| 0.984720 |
| 0.967726 |
| 0.996325 |
| 0.993678 |
| 0.986556 |
| 0.985721 |
| 0.983911 |
| 0.979257 |
| 0.976011 |
| 0.981180 |
| 0.977198 |
| 0.994228 |
| 0.993531 |
| 0.987615 |
| 0.992141 |
| 0.999745 |
| 1.012736 |
| 1.005988 |
| 1.009595 |
| 1.016451 |
| 1.019867 |
| 1.023031 |
| 1.026992 |
| 1.033564 |
| 1.039107 |
| 1.048351 |
| 1.030518 |
| 1.047317 |
| 1.036008 |
| 1.062191 |
| 1.069186 |
| 1.065777 |
| 1.071817 |
| 1.083811 |
| 1.078350 |
| 1.072836 |
| 1.075977 |
| 1.074145 |
| 1.070274 |
| 1.068168 |
| 1.070870 |
| 1.074954 |
| 1.068277 |
| 1.065794 |
| 1.082819 |
| 1.074483 |
| 1.064219 |
| 1.068117 |
| 1.057400 |
| 1.050097 |
| 1.042066 |
| 1.053503 |
| 1.044172 |
| 1.035920 |
| 1.041575 |
| 1.035605 |
| 1.047110 |
| 1.045078 |
| 1.048811 |
| 1.040051 |
| 1.037182 |
| 1.038320 |
| 1.024889 |
| 1.047222 |
| 1.056748 |
| 1.050287 |
| 1.024207 |
| 1.059759 |
| 1.068243 |
| 1.065927 |
| 1.074262 |
| 1.054160 |
| 1.053174 |
| 1.054270 |
| 1.057076 |
| 1.052894 |
| 1.052876 |
| 1.057321 |
| 1.082550 |
| 1.054798 |
| 1.083375 |
| 1.059981 |
| 1.062439 |
| 1.059149 |
| 1.089504 |
| 1.094027 |
| 1.089829 |
| 1.088899 |
| 1.085368 |
| 1.089940 |
| 1.232320 |
| 1.163732 |
| 1.163319 |
| 1.214686 |
| 1.137938 |
| 1.135120 |
| 1.137604 |
| 1.132547 |
| 1.089555 |
| 1.086908 |
| 1.081708 |
| 1.126873 |
| 1.120011 |
| 1.082239 |
| 1.063576 |
| 1.128429 |
| 1.062537 |
| 1.058903 |