Története napidíjak SYP /INR óta vasárnap, 25 április 2004.
A maximális született
1 szíriai font = 1.12727 indiai rúpia
A minimum az
1 szíriai font = 0.02938 indiai rúpia
Date | SYP/INR |
---|---|
0.03323 | |
0.03307 | |
0.03309 | |
0.03316 | |
0.03324 | |
0.03324 | |
0.03321 | |
0.03319 | |
0.03324 | |
0.03314 | |
0.03320 | |
0.03320 | |
0.03300 | |
0.03295 | |
0.03300 | |
0.03298 | |
0.03304 | |
0.03303 | |
0.03305 | |
0.03310 | |
0.03307 | |
0.03298 | |
0.03306 | |
0.03312 | |
0.03310 | |
0.03309 | |
0.03317 | |
0.03321 | |
0.03318 | |
0.03316 | |
0.03311 | |
0.03312 | |
0.03313 | |
0.03305 | |
0.03311 | |
0.03314 | |
0.03318 | |
0.03305 | |
0.03313 | |
0.03301 | |
0.03293 | |
0.03291 | |
0.03308 | |
0.03315 | |
0.03295 | |
0.03273 | |
0.03256 | |
0.03266 | |
0.03285 | |
0.03262 | |
0.03264 | |
0.03263 | |
0.03277 | |
0.03284 | |
0.03287 | |
0.03296 | |
0.03274 | |
0.03255 | |
0.03255 | |
0.03258 | |
0.03264 | |
0.03280 | |
0.03258 | |
0.03290 | |
0.03291 | |
0.03287 | |
0.03294 | |
0.03247 | |
0.03243 | |
0.03250 | |
0.03271 | |
0.03292 | |
0.03300 | |
0.03287 | |
0.03289 | |
0.03260 | |
0.03250 | |
0.03253 | |
0.03224 | |
0.03257 | |
0.03293 | |
0.03294 | |
0.03271 | |
0.03280 | |
0.03244 | |
0.03248 | |
0.03172 | |
0.03158 | |
0.03188 | |
0.03183 | |
0.03179 | |
0.03166 | |
0.03168 | |
0.03142 | |
0.03173 | |
0.03185 | |
0.03163 | |
0.03142 | |
0.03122 | |
0.03102 | |
0.03111 | |
0.03097 | |
0.03087 | |
0.03086 | |
0.03097 | |
0.03079 | |
0.03046 | |
0.03046 | |
0.03038 | |
0.03045 | |
0.03069 | |
0.02997 | |
0.02979 | |
0.03013 | |
0.02972 | |
0.02968 | |
0.02972 | |
0.02956 | |
0.02948 | |
0.02961 | |
0.02984 | |
0.03015 | |
0.03018 | |
0.03001 | |
0.02987 | |
0.02962 | |
0.05920 | |
0.05880 | |
0.05952 | |
0.05974 | |
0.05985 | |
0.05997 | |
0.05931 | |
0.05871 | |
0.05858 | |
0.05847 | |
0.05813 | |
0.05837 | |
0.05892 | |
0.05895 | |
0.05921 | |
0.05912 | |
0.05909 | |
0.05964 | |
0.05925 | |
0.05908 | |
0.05906 | |
0.05894 | |
0.05818 | |
0.05789 | |
0.05764 | |
0.05791 | |
0.05826 | |
0.05844 | |
0.05871 | |
0.05949 | |
0.05955 | |
0.05963 | |
0.05827 | |
0.05784 | |
0.09514 | |
0.14141 | |
0.14303 | |
0.14296 | |
0.14131 | |
0.14166 | |
0.14222 | |
0.14259 | |
0.14230 | |
0.14272 | |
0.14335 | |
0.14252 | |
0.14342 | |
0.14416 | |
0.14362 | |
0.14392 | |
0.14429 | |
0.14474 | |
0.14508 | |
0.14425 | |
0.14526 | |
0.14428 | |
0.14322 | |
0.14318 | |
0.14285 | |
0.14406 | |
0.14380 | |
0.14356 | |
0.14368 | |
0.14357 | |
0.14506 | |
0.14601 | |
0.14631 | |
0.14663 | |
0.14604 | |
0.14564 | |
0.14662 | |
0.14545 | |
0.14714 | |
0.14772 | |
0.14809 | |
0.14703 | |
0.14716 | |
0.14790 | |
0.14735 | |
0.14797 | |
0.14740 | |
0.14850 | |
0.14930 | |
0.14867 | |
0.14771 | |
0.14658 | |
0.14881 | |
0.14424 | |
0.14441 | |
0.14141 | |
0.13989 | |
0.13856 | |
0.13843 | |
0.13850 | |
0.13874 | |
0.13793 | |
0.13734 | |
0.13940 | |
0.13849 | |
0.13830 | |
0.13766 | |
0.13780 | |
0.13910 | |
0.13919 | |
0.13970 | |
0.13897 | |
0.13745 | |
0.13737 | |
0.13774 | |
0.13834 | |
0.13846 | |
0.13666 | |
0.13753 | |
0.13945 | |
0.13931 | |
0.13972 | |
0.13962 | |
0.13952 | |
0.13829 | |
0.13821 | |
0.13343 | |
0.13383 | |
0.13309 | |
0.13265 | |
0.13359 | |
0.13449 | |
0.13570 | |
0.13501 | |
0.13432 | |
0.13495 | |
0.13562 | |
0.13711 | |
0.13478 | |
0.13558 | |
0.13534 | |
0.13488 | |
0.13507 | |
0.13438 | |
0.13385 | |
0.13325 | |
0.13553 | |
0.13769 | |
0.13755 | |
0.13862 | |
0.13832 | |
0.13922 | |
0.13806 | |
0.13824 | |
0.13746 | |
0.13558 | |
0.13499 | |
0.13616 | |
0.13903 | |
0.14081 | |
0.13694 | |
0.13751 | |
0.13922 | |
0.14161 | |
0.14149 | |
0.14291 | |
0.14311 | |
0.14324 | |
0.14347 | |
0.14247 | |
0.14114 | |
0.14086 | |
0.14094 | |
0.13817 | |
0.13582 | |
0.13547 | |
0.13584 | |
0.13363 | |
0.13339 | |
0.13388 | |
0.13299 | |
0.13334 | |
0.13340 | |
0.13227 | |
0.13219 | |
0.13105 | |
0.13024 | |
0.13091 | |
0.13226 | |
0.13143 | |
0.13035 | |
0.12905 | |
0.12924 | |
0.12707 | |
0.12597 | |
0.12650 | |
0.12564 | |
0.12664 | |
0.12613 | |
0.12624 | |
0.12581 | |
0.12527 | |
0.12484 | |
0.12489 | |
0.12364 | |
0.12405 | |
0.12335 | |
0.12321 | |
0.12403 | |
0.12432 | |
0.12469 | |
0.12498 | |
0.12497 | |
0.12514 | |
0.12628 | |
0.12707 | |
0.12544 | |
0.12593 | |
0.12630 | |
0.12563 | |
0.12704 | |
0.12735 | |
0.12675 | |
0.12470 | |
0.12424 | |
0.12434 | |
0.12388 | |
0.12460 | |
0.12463 | |
0.29732 | |
0.29899 | |
0.30034 | |
0.30019 | |
0.30079 | |
0.30255 | |
0.30060 | |
0.30090 | |
0.30082 | |
0.30024 | |
0.30102 | |
0.30097 | |
0.12438 | |
0.12501 | |
0.12477 | |
0.12525 | |
0.12520 | |
0.12546 | |
0.12617 | |
0.12619 | |
0.12687 | |
0.12850 | |
0.12945 | |
0.12953 | |
0.12993 | |
0.12994 | |
0.13048 | |
0.13186 | |
0.13218 | |
0.13226 | |
0.13226 | |
0.13234 | |
0.13160 | |
0.13177 | |
0.13094 | |
0.13205 | |
0.13316 | |
0.13252 | |
0.13163 | |
0.12939 | |
0.12904 | |
0.12939 | |
0.12921 | |
0.12868 | |
0.31198 | |
0.31185 | |
0.31316 | |
0.31220 | |
0.30903 | |
0.31334 | |
0.31308 | |
0.31129 | |
0.31087 | |
0.30996 | |
0.31277 | |
0.31091 | |
0.31025 | |
0.31040 | |
0.30897 | |
0.30892 | |
0.30612 | |
0.30493 | |
0.30686 | |
0.30727 | |
0.30502 | |
0.30366 | |
0.30246 | |
0.30379 | |
0.30339 | |
0.30317 | |
0.31755 | |
0.31931 | |
0.31723 | |
0.32027 | |
0.32014 | |
0.32466 | |
0.32316 | |
0.32678 | |
0.32336 | |
0.32456 | |
0.31910 | |
0.32225 | |
0.31447 | |
0.31219 | |
0.31099 | |
0.31626 | |
0.31452 | |
0.31470 | |
0.31329 | |
0.31515 | |
0.32269 | |
0.35147 | |
0.34708 | |
0.34398 | |
0.34371 | |
0.34308 | |
0.34531 | |
0.35100 | |
0.34829 | |
0.35113 | |
0.35371 | |
0.35147 | |
0.35340 | |
0.34617 | |
0.33782 | |
0.33950 | |
0.33988 | |
0.33663 | |
0.33598 | |
0.33530 | |
0.33745 | |
0.33630 | |
0.33934 | |
0.33908 | |
0.33718 | |
0.33639 | |
0.33695 | |
0.33836 | |
0.33660 | |
0.29261 | |
0.29210 | |
0.29432 | |
0.29247 | |
0.29579 | |
0.29393 | |
0.29766 | |
0.33147 | |
0.32729 | |
0.32926 | |
0.32923 | |
0.31958 | |
0.32454 | |
0.33345 | |
0.33647 | |
0.34289 | |
0.35254 | |
0.35593 | |
0.35599 | |
0.35785 | |
0.35576 | |
0.35920 | |
0.36180 | |
0.36579 | |
0.36679 | |
0.37314 | |
0.37405 | |
0.37626 | |
0.37706 | |
0.38104 | |
0.38461 | |
0.38467 | |
0.39537 | |
0.39398 | |
0.39742 | |
0.39781 | |
0.40317 | |
0.40801 | |
0.40792 | |
0.40132 | |
0.40259 | |
0.40146 | |
0.40016 | |
0.40121 | |
0.40283 | |
0.40228 | |
0.39617 | |
0.39625 | |
0.39255 | |
0.39154 | |
0.40374 | |
0.40564 | |
0.40960 | |
0.41397 | |
0.41329 | |
0.41789 | |
0.42011 | |
0.42419 | |
0.42997 | |
0.42817 | |
0.43595 | |
0.43655 | |
0.43326 | |
0.43739 | |
0.44125 | |
0.44275 | |
0.43268 | |
0.43387 | |
0.44062 | |
0.43920 | |
0.43914 | |
0.44057 | |
0.43525 | |
0.44412 | |
0.44590 | |
0.44611 | |
0.45185 | |
0.44465 | |
0.44548 | |
0.44346 | |
0.44361 | |
0.44872 | |
0.46917 | |
0.47100 | |
0.48514 | |
0.50571 | |
0.58364 | |
0.56847 | |
0.57282 | |
0.57778 | |
0.57731 | |
0.84566 | |
0.84985 | |
0.85371 | |
0.86739 | |
0.84683 | |
0.85227 | |
0.82519 | |
0.82562 | |
0.80786 | |
0.79302 | |
0.78476 | |
0.78315 | |
0.76970 | |
0.77407 | |
0.77080 | |
0.77525 | |
0.77528 | |
0.77025 | |
0.76276 | |
0.76447 | |
0.77136 | |
0.77827 | |
0.75646 | |
0.76455 | |
0.75870 | |
0.74860 | |
0.75963 | |
0.75662 | |
0.77013 | |
0.77773 | |
0.77405 | |
0.77306 | |
0.77269 | |
0.76790 | |
0.77031 | |
0.78915 | |
0.77975 | |
0.78006 | |
0.78279 | |
0.78565 | |
0.77699 | |
0.77337 | |
0.77009 | |
0.76828 | |
0.79336 | |
0.80527 | |
0.82637 | |
0.83459 | |
0.84816 | |
0.84925 | |
0.84395 | |
0.84994 | |
0.85092 | |
0.86350 | |
0.86009 | |
0.87067 | |
0.86410 | |
0.89255 | |
0.87755 | |
0.87331 | |
0.87243 | |
0.86615 | |
0.90803 | |
0.89644 | |
0.88274 | |
0.91697 | |
0.91506 | |
0.90008 | |
0.89115 | |
0.88412 | |
0.89089 | |
0.87381 | |
0.87093 | |
0.86817 | |
0.86264 | |
0.85557 | |
0.85672 | |
0.85496 | |
0.86539 | |
0.92840 | |
0.95462 | |
1.00483 | |
1.02090 | |
1.01088 | |
1.01206 | |
1.01063 | |
1.02621 | |
1.04005 | |
1.04453 | |
1.01535 | |
0.98645 | |
0.98456 | |
1.01162 | |
0.99056 | |
0.98861 | |
0.99345 | |
1.00766 | |
0.98317 | |
0.99634 | |
0.97056 | |
0.97001 | |
0.96072 | |
0.95390 | |
0.94840 | |
0.92918 | |
0.93710 | |
0.93876 | |
0.93729 | |
0.93744 | |
0.94851 | |
0.94797 | |
0.94531 | |
0.94437 | |
0.95128 | |
0.95339 | |
0.95058 | |
0.94243 | |
0.93343 | |
0.93539 | |
0.93649 | |
0.93418 | |
0.93677 | |
0.95786 | |
0.96507 | |
0.96544 | |
0.96708 | |
0.97052 | |
0.96396 | |
0.96829 | |
0.97325 | |
0.98109 | |
0.97783 | |
0.97357 | |
0.96893 | |
0.95357 | |
0.96488 | |
0.97223 | |
0.96739 | |
0.96272 | |
0.98481 | |
0.98243 | |
0.97223 | |
0.96145 | |
0.96096 | |
0.96234 | |
0.95242 | |
0.96574 | |
0.96746 | |
0.97292 | |
0.98256 | |
0.99107 | |
0.99648 | |
1.00007 | |
0.99243 | |
0.99732 | |
0.98734 | |
0.98786 | |
1.00788 | |
1.00861 | |
0.99833 | |
0.99961 | |
0.98666 | |
0.97388 | |
0.98662 | |
0.99899 | |
0.99082 | |
0.99891 | |
0.97118 | |
0.94452 | |
0.95503 | |
0.95079 | |
0.96639 | |
0.97091 | |
0.96612 | |
0.96983 | |
0.99204 | |
0.99412 | |
0.99566 | |
0.99782 | |
1.00466 | |
1.00991 | |
1.01862 | |
1.01085 | |
1.01032 | |
0.99834 | |
0.99747 | |
1.01497 | |
1.02158 | |
1.02763 | |
1.02788 | |
1.02675 | |
1.00837 | |
1.01861 | |
1.00893 | |
1.01452 | |
1.01807 | |
1.01278 | |
1.00144 | |
1.00687 | |
1.02866 | |
1.03625 | |
1.02724 | |
1.05468 | |
1.05445 | |
1.05719 | |
1.05191 | |
1.05865 | |
1.03860 | |
1.02336 | |
1.04442 | |
1.04710 | |
1.06299 | |
1.05166 | |
1.04082 | |
1.05011 | |
1.01184 | |
1.03258 | |
0.99451 | |
1.02323 | |
1.03717 | |
1.07155 | |
1.07822 | |
1.08746 | |
1.08414 | |
1.07976 | |
1.08345 | |
1.11288 | |
1.09154 | |
1.11483 | |
1.12489 | |
1.12540 | |
1.07583 | |
1.05343 | |
1.05208 | |
1.05640 | |
1.05200 | |
1.01390 | |
1.03323 | |
1.05060 | |
1.04447 | |
1.03709 | |
1.03311 | |
1.07395 | |
1.08294 | |
1.08316 | |
1.06763 | |
1.02726 | |
1.05134 | |
1.08250 | |
1.06486 | |
0.94329 | |
0.93366 | |
0.91655 | |
0.88851 | |
0.88673 | |
0.87502 | |
0.86518 | |
0.85535 | |
0.84118 | |
0.81397 | |
0.82039 | |
0.83407 | |
0.83723 | |
0.82718 | |
0.85221 | |
0.82980 | |
0.82998 | |
0.84324 | |
0.83896 | |
0.82955 | |
0.83619 | |
0.81799 | |
0.81034 | |
0.79630 | |
0.78564 | |
0.78200 | |
0.78136 | |
0.78177 | |
0.78317 | |
0.78630 | |
0.79281 | |
0.78997 | |
0.78923 | |
0.78041 | |
0.77686 | |
0.76433 | |
0.76855 | |
0.75808 | |
0.75991 | |
0.75492 | |
0.76724 | |
0.75867 | |
0.75873 | |
0.76132 | |
0.77006 | |
0.76069 | |
0.77491 | |
0.75692 | |
0.75666 | |
0.75574 | |
0.75767 | |
0.76883 | |
0.76686 | |
0.76974 | |
0.77675 | |
0.76111 | |
0.77889 | |
0.79554 | |
0.78087 | |
0.79823 | |
0.79989 | |
0.78941 | |
0.78226 | |
0.76991 | |
0.76494 | |
0.76568 | |
0.76076 | |
0.78090 | |
0.78521 | |
0.78202 | |
0.78196 | |
0.77775 | |
0.77919 | |
0.78009 | |
0.78321 | |
0.76714 | |
0.77426 | |
0.80072 | |
0.80485 | |
0.80544 | |
0.82993 | |
0.81642 | |
0.84759 | |
0.84998 | |
0.85598 | |
0.83257 | |
0.84801 | |
0.84764 | |
0.83119 | |
0.83322 | |
0.83287 | |
0.83581 | |
0.85484 | |
0.83655 | |
0.83818 | |
0.84292 | |
0.86144 | |
0.85732 | |
0.84145 | |
0.86523 | |
0.84683 | |
0.86370 | |
0.86524 | |
0.85529 | |
0.87462 | |
0.87996 | |
0.87919 | |
0.87831 | |
0.88319 | |
0.88993 | |
0.87452 | |
0.89544 | |
0.89425 | |
0.87849 | |
0.89637 | |
0.89109 | |
0.90249 | |
0.89388 | |
0.88590 | |
0.86783 | |
0.88651 | |
0.87882 | |
0.88196 | |
0.88090 | |
0.88655 | |
0.87584 | |
0.85553 | |
0.84608 | |
0.86356 | |
0.86462 | |
0.86680 | |
0.86119 | |
0.85625 | |
0.85470 | |
0.84890 | |
0.85026 | |
0.84678 | |
0.85100 | |
0.84990 | |
0.84618 | |
0.84582 | |
0.84387 | |
0.84628 | |
0.84633 | |
0.84707 | |
0.86279 | |
0.86338 | |
0.86170 | |
0.88171 | |
0.88661 | |
0.87917 | |
0.87592 | |
0.86088 | |
0.87777 | |
0.85082 | |
0.86414 | |
0.85911 | |
0.85687 | |
0.84762 | |
0.84563 | |
0.83999 | |
0.83838 | |
0.83959 | |
0.84037 | |
0.83508 | |
0.83280 | |
0.83264 | |
0.83052 | |
0.83315 | |
0.83378 | |
0.83833 | |
0.83372 | |
0.83273 | |
0.83485 | |
0.83528 | |
0.83936 | |
0.83417 | |
0.83749 | |
0.83237 | |
0.83241 | |
0.83837 | |
0.83618 | |
0.83709 | |
0.84072 | |
0.83717 | |
0.83658 | |
0.83613 | |
0.83754 | |
0.81841 | |
0.83554 | |
0.84337 | |
0.84079 | |
0.81508 | |
0.84019 | |
0.84291 | |
0.83717 | |
0.83890 | |
0.81438 | |
0.82139 | |
0.82286 | |
0.82849 | |
0.81843 | |
0.83776 | |
0.84528 | |
0.86613 | |
0.84611 | |
0.87285 | |
0.85847 | |
0.86277 | |
0.86079 | |
0.88717 | |
0.89012 | |
0.88894 | |
0.89397 | |
0.89582 | |
0.89830 | |
1.02133 | |
0.96810 | |
0.96885 | |
1.00828 | |
0.93943 | |
0.93586 | |
0.93257 | |
0.92925 | |
0.89188 | |
0.88784 | |
0.87543 | |
0.91221 | |
0.91247 | |
0.87490 | |
0.86509 | |
0.90792 | |
0.85159 | |
0.84025 |