История на дневни ставки SYP /INR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 сирийска лира = 1.12727 индийска рупия
минимум на
1 сирийска лира = 0.02938 индийска рупия
Цена история на INR / SYP
Date | SYP/INR |
| 0.03323 |
| 0.03307 |
| 0.03309 |
| 0.03316 |
| 0.03324 |
| 0.03324 |
| 0.03321 |
| 0.03319 |
| 0.03324 |
| 0.03314 |
| 0.03320 |
| 0.03320 |
| 0.03300 |
| 0.03295 |
| 0.03300 |
| 0.03298 |
| 0.03304 |
| 0.03303 |
| 0.03305 |
| 0.03310 |
| 0.03307 |
| 0.03298 |
| 0.03306 |
| 0.03312 |
| 0.03310 |
| 0.03309 |
| 0.03317 |
| 0.03321 |
| 0.03318 |
| 0.03316 |
| 0.03311 |
| 0.03312 |
| 0.03313 |
| 0.03305 |
| 0.03311 |
| 0.03314 |
| 0.03318 |
| 0.03305 |
| 0.03313 |
| 0.03301 |
| 0.03293 |
| 0.03291 |
| 0.03308 |
| 0.03315 |
| 0.03295 |
| 0.03273 |
| 0.03256 |
| 0.03266 |
| 0.03285 |
| 0.03262 |
| 0.03264 |
| 0.03263 |
| 0.03277 |
| 0.03284 |
| 0.03287 |
| 0.03296 |
| 0.03274 |
| 0.03255 |
| 0.03255 |
| 0.03258 |
| 0.03264 |
| 0.03280 |
| 0.03258 |
| 0.03290 |
| 0.03291 |
| 0.03287 |
| 0.03294 |
| 0.03247 |
| 0.03243 |
| 0.03250 |
| 0.03271 |
| 0.03292 |
| 0.03300 |
| 0.03287 |
| 0.03289 |
| 0.03260 |
| 0.03250 |
| 0.03253 |
| 0.03224 |
| 0.03257 |
| 0.03293 |
| 0.03294 |
| 0.03271 |
| 0.03280 |
| 0.03244 |
| 0.03248 |
| 0.03172 |
| 0.03158 |
| 0.03188 |
| 0.03183 |
| 0.03179 |
| 0.03166 |
| 0.03168 |
| 0.03142 |
| 0.03173 |
| 0.03185 |
| 0.03163 |
| 0.03142 |
| 0.03122 |
| 0.03102 |
| 0.03111 |
| 0.03097 |
| 0.03087 |
| 0.03086 |
| 0.03097 |
| 0.03079 |
| 0.03046 |
| 0.03046 |
| 0.03038 |
| 0.03045 |
| 0.03069 |
| 0.02997 |
| 0.02979 |
| 0.03013 |
| 0.02972 |
| 0.02968 |
| 0.02972 |
| 0.02956 |
| 0.02948 |
| 0.02961 |
| 0.02984 |
| 0.03015 |
| 0.03018 |
| 0.03001 |
| 0.02987 |
| 0.02962 |
| 0.05920 |
| 0.05880 |
| 0.05952 |
| 0.05974 |
| 0.05985 |
| 0.05997 |
| 0.05931 |
| 0.05871 |
| 0.05858 |
| 0.05847 |
| 0.05813 |
| 0.05837 |
| 0.05892 |
| 0.05895 |
| 0.05921 |
| 0.05912 |
| 0.05909 |
| 0.05964 |
| 0.05925 |
| 0.05908 |
| 0.05906 |
| 0.05894 |
| 0.05818 |
| 0.05789 |
| 0.05764 |
| 0.05791 |
| 0.05826 |
| 0.05844 |
| 0.05871 |
| 0.05949 |
| 0.05955 |
| 0.05963 |
| 0.05827 |
| 0.05784 |
| 0.09514 |
| 0.14141 |
| 0.14303 |
| 0.14296 |
| 0.14131 |
| 0.14166 |
| 0.14222 |
| 0.14259 |
| 0.14230 |
| 0.14272 |
| 0.14335 |
| 0.14252 |
| 0.14342 |
| 0.14416 |
| 0.14362 |
| 0.14392 |
| 0.14429 |
| 0.14474 |
| 0.14508 |
| 0.14425 |
| 0.14526 |
| 0.14428 |
| 0.14322 |
| 0.14318 |
| 0.14285 |
| 0.14406 |
| 0.14380 |
| 0.14356 |
| 0.14368 |
| 0.14357 |
| 0.14506 |
| 0.14601 |
| 0.14631 |
| 0.14663 |
| 0.14604 |
| 0.14564 |
| 0.14662 |
| 0.14545 |
| 0.14714 |
| 0.14772 |
| 0.14809 |
| 0.14703 |
| 0.14716 |
| 0.14790 |
| 0.14735 |
| 0.14797 |
| 0.14740 |
| 0.14850 |
| 0.14930 |
| 0.14867 |
| 0.14771 |
| 0.14658 |
| 0.14881 |
| 0.14424 |
| 0.14441 |
| 0.14141 |
| 0.13989 |
| 0.13856 |
| 0.13843 |
| 0.13850 |
| 0.13874 |
| 0.13793 |
| 0.13734 |
| 0.13940 |
| 0.13849 |
| 0.13830 |
| 0.13766 |
| 0.13780 |
| 0.13910 |
| 0.13919 |
| 0.13970 |
| 0.13897 |
| 0.13745 |
| 0.13737 |
| 0.13774 |
| 0.13834 |
| 0.13846 |
| 0.13666 |
| 0.13753 |
| 0.13945 |
| 0.13931 |
| 0.13972 |
| 0.13962 |
| 0.13952 |
| 0.13829 |
| 0.13821 |
| 0.13343 |
| 0.13383 |
| 0.13309 |
| 0.13265 |
| 0.13359 |
| 0.13449 |
| 0.13570 |
| 0.13501 |
| 0.13432 |
| 0.13495 |
| 0.13562 |
| 0.13711 |
| 0.13478 |
| 0.13558 |
| 0.13534 |
| 0.13488 |
| 0.13507 |
| 0.13438 |
| 0.13385 |
| 0.13325 |
| 0.13553 |
| 0.13769 |
| 0.13755 |
| 0.13862 |
| 0.13832 |
| 0.13922 |
| 0.13806 |
| 0.13824 |
| 0.13746 |
| 0.13558 |
| 0.13499 |
| 0.13616 |
| 0.13903 |
| 0.14081 |
| 0.13694 |
| 0.13751 |
| 0.13922 |
| 0.14161 |
| 0.14149 |
| 0.14291 |
| 0.14311 |
| 0.14324 |
| 0.14347 |
| 0.14247 |
| 0.14114 |
| 0.14086 |
| 0.14094 |
| 0.13817 |
| 0.13582 |
| 0.13547 |
| 0.13584 |
| 0.13363 |
| 0.13339 |
| 0.13388 |
| 0.13299 |
| 0.13334 |
| 0.13340 |
| 0.13227 |
| 0.13219 |
| 0.13105 |
| 0.13024 |
| 0.13091 |
| 0.13226 |
| 0.13143 |
| 0.13035 |
| 0.12905 |
| 0.12924 |
| 0.12707 |
| 0.12597 |
| 0.12650 |
| 0.12564 |
| 0.12664 |
| 0.12613 |
| 0.12624 |
| 0.12581 |
| 0.12527 |
| 0.12484 |
| 0.12489 |
| 0.12364 |
| 0.12405 |
| 0.12335 |
| 0.12321 |
| 0.12403 |
| 0.12432 |
| 0.12469 |
| 0.12498 |
| 0.12497 |
| 0.12514 |
| 0.12628 |
| 0.12707 |
| 0.12544 |
| 0.12593 |
| 0.12630 |
| 0.12563 |
| 0.12704 |
| 0.12735 |
| 0.12675 |
| 0.12470 |
| 0.12424 |
| 0.12434 |
| 0.12388 |
| 0.12460 |
| 0.12463 |
| 0.29732 |
| 0.29899 |
| 0.30034 |
| 0.30019 |
| 0.30079 |
| 0.30255 |
| 0.30060 |
| 0.30090 |
| 0.30082 |
| 0.30024 |
| 0.30102 |
| 0.30097 |
| 0.12438 |
| 0.12501 |
| 0.12477 |
| 0.12525 |
| 0.12520 |
| 0.12546 |
| 0.12617 |
| 0.12619 |
| 0.12687 |
| 0.12850 |
| 0.12945 |
| 0.12953 |
| 0.12993 |
| 0.12994 |
| 0.13048 |
| 0.13186 |
| 0.13218 |
| 0.13226 |
| 0.13226 |
| 0.13234 |
| 0.13160 |
| 0.13177 |
| 0.13094 |
| 0.13205 |
| 0.13316 |
| 0.13252 |
| 0.13163 |
| 0.12939 |
| 0.12904 |
| 0.12939 |
| 0.12921 |
| 0.12868 |
| 0.31198 |
| 0.31185 |
| 0.31316 |
| 0.31220 |
| 0.30903 |
| 0.31334 |
| 0.31308 |
| 0.31129 |
| 0.31087 |
| 0.30996 |
| 0.31277 |
| 0.31091 |
| 0.31025 |
| 0.31040 |
| 0.30897 |
| 0.30892 |
| 0.30612 |
| 0.30493 |
| 0.30686 |
| 0.30727 |
| 0.30502 |
| 0.30366 |
| 0.30246 |
| 0.30379 |
| 0.30339 |
| 0.30317 |
| 0.31755 |
| 0.31931 |
| 0.31723 |
| 0.32027 |
| 0.32014 |
| 0.32466 |
| 0.32316 |
| 0.32678 |
| 0.32336 |
| 0.32456 |
| 0.31910 |
| 0.32225 |
| 0.31447 |
| 0.31219 |
| 0.31099 |
| 0.31626 |
| 0.31452 |
| 0.31470 |
| 0.31329 |
| 0.31515 |
| 0.32269 |
| 0.35147 |
| 0.34708 |
| 0.34398 |
| 0.34371 |
| 0.34308 |
| 0.34531 |
| 0.35100 |
| 0.34829 |
| 0.35113 |
| 0.35371 |
| 0.35147 |
| 0.35340 |
| 0.34617 |
| 0.33782 |
| 0.33950 |
| 0.33988 |
| 0.33663 |
| 0.33598 |
| 0.33530 |
| 0.33745 |
| 0.33630 |
| 0.33934 |
| 0.33908 |
| 0.33718 |
| 0.33639 |
| 0.33695 |
| 0.33836 |
| 0.33660 |
| 0.29261 |
| 0.29210 |
| 0.29432 |
| 0.29247 |
| 0.29579 |
| 0.29393 |
| 0.29766 |
| 0.33147 |
| 0.32729 |
| 0.32926 |
| 0.32923 |
| 0.31958 |
| 0.32454 |
| 0.33345 |
| 0.33647 |
| 0.34289 |
| 0.35254 |
| 0.35593 |
| 0.35599 |
| 0.35785 |
| 0.35576 |
| 0.35920 |
| 0.36180 |
| 0.36579 |
| 0.36679 |
| 0.37314 |
| 0.37405 |
| 0.37626 |
| 0.37706 |
| 0.38104 |
| 0.38461 |
| 0.38467 |
| 0.39537 |
| 0.39398 |
| 0.39742 |
| 0.39781 |
| 0.40317 |
| 0.40801 |
| 0.40792 |
| 0.40132 |
| 0.40259 |
| 0.40146 |
| 0.40016 |
| 0.40121 |
| 0.40283 |
| 0.40228 |
| 0.39617 |
| 0.39625 |
| 0.39255 |
| 0.39154 |
| 0.40374 |
| 0.40564 |
| 0.40960 |
| 0.41397 |
| 0.41329 |
| 0.41789 |
| 0.42011 |
| 0.42419 |
| 0.42997 |
| 0.42817 |
| 0.43595 |
| 0.43655 |
| 0.43326 |
| 0.43739 |
| 0.44125 |
| 0.44275 |
| 0.43268 |
| 0.43387 |
| 0.44062 |
| 0.43920 |
| 0.43914 |
| 0.44057 |
| 0.43525 |
| 0.44412 |
| 0.44590 |
| 0.44611 |
| 0.45185 |
| 0.44465 |
| 0.44548 |
| 0.44346 |
| 0.44361 |
| 0.44872 |
| 0.46917 |
| 0.47100 |
| 0.48514 |
| 0.50571 |
| 0.58364 |
| 0.56847 |
| 0.57282 |
| 0.57778 |
| 0.57731 |
| 0.84566 |
| 0.84985 |
| 0.85371 |
| 0.86739 |
| 0.84683 |
| 0.85227 |
| 0.82519 |
| 0.82562 |
| 0.80786 |
| 0.79302 |
| 0.78476 |
| 0.78315 |
| 0.76970 |
| 0.77407 |
| 0.77080 |
| 0.77525 |
| 0.77528 |
| 0.77025 |
| 0.76276 |
| 0.76447 |
| 0.77136 |
| 0.77827 |
| 0.75646 |
| 0.76455 |
| 0.75870 |
| 0.74860 |
| 0.75963 |
| 0.75662 |
| 0.77013 |
| 0.77773 |
| 0.77405 |
| 0.77306 |
| 0.77269 |
| 0.76790 |
| 0.77031 |
| 0.78915 |
| 0.77975 |
| 0.78006 |
| 0.78279 |
| 0.78565 |
| 0.77699 |
| 0.77337 |
| 0.77009 |
| 0.76828 |
| 0.79336 |
| 0.80527 |
| 0.82637 |
| 0.83459 |
| 0.84816 |
| 0.84925 |
| 0.84395 |
| 0.84994 |
| 0.85092 |
| 0.86350 |
| 0.86009 |
| 0.87067 |
| 0.86410 |
| 0.89255 |
| 0.87755 |
| 0.87331 |
| 0.87243 |
| 0.86615 |
| 0.90803 |
| 0.89644 |
| 0.88274 |
| 0.91697 |
| 0.91506 |
| 0.90008 |
| 0.89115 |
| 0.88412 |
| 0.89089 |
| 0.87381 |
| 0.87093 |
| 0.86817 |
| 0.86264 |
| 0.85557 |
| 0.85672 |
| 0.85496 |
| 0.86539 |
| 0.92840 |
| 0.95462 |
| 1.00483 |
| 1.02090 |
| 1.01088 |
| 1.01206 |
| 1.01063 |
| 1.02621 |
| 1.04005 |
| 1.04453 |
| 1.01535 |
| 0.98645 |
| 0.98456 |
| 1.01162 |
| 0.99056 |
| 0.98861 |
| 0.99345 |
| 1.00766 |
| 0.98317 |
| 0.99634 |
| 0.97056 |
| 0.97001 |
| 0.96072 |
| 0.95390 |
| 0.94840 |
| 0.92918 |
| 0.93710 |
| 0.93876 |
| 0.93729 |
| 0.93744 |
| 0.94851 |
| 0.94797 |
| 0.94531 |
| 0.94437 |
| 0.95128 |
| 0.95339 |
| 0.95058 |
| 0.94243 |
| 0.93343 |
| 0.93539 |
| 0.93649 |
| 0.93418 |
| 0.93677 |
| 0.95786 |
| 0.96507 |
| 0.96544 |
| 0.96708 |
| 0.97052 |
| 0.96396 |
| 0.96829 |
| 0.97325 |
| 0.98109 |
| 0.97783 |
| 0.97357 |
| 0.96893 |
| 0.95357 |
| 0.96488 |
| 0.97223 |
| 0.96739 |
| 0.96272 |
| 0.98481 |
| 0.98243 |
| 0.97223 |
| 0.96145 |
| 0.96096 |
| 0.96234 |
| 0.95242 |
| 0.96574 |
| 0.96746 |
| 0.97292 |
| 0.98256 |
| 0.99107 |
| 0.99648 |
| 1.00007 |
| 0.99243 |
| 0.99732 |
| 0.98734 |
| 0.98786 |
| 1.00788 |
| 1.00861 |
| 0.99833 |
| 0.99961 |
| 0.98666 |
| 0.97388 |
| 0.98662 |
| 0.99899 |
| 0.99082 |
| 0.99891 |
| 0.97118 |
| 0.94452 |
| 0.95503 |
| 0.95079 |
| 0.96639 |
| 0.97091 |
| 0.96612 |
| 0.96983 |
| 0.99204 |
| 0.99412 |
| 0.99566 |
| 0.99782 |
| 1.00466 |
| 1.00991 |
| 1.01862 |
| 1.01085 |
| 1.01032 |
| 0.99834 |
| 0.99747 |
| 1.01497 |
| 1.02158 |
| 1.02763 |
| 1.02788 |
| 1.02675 |
| 1.00837 |
| 1.01861 |
| 1.00893 |
| 1.01452 |
| 1.01807 |
| 1.01278 |
| 1.00144 |
| 1.00687 |
| 1.02866 |
| 1.03625 |
| 1.02724 |
| 1.05468 |
| 1.05445 |
| 1.05719 |
| 1.05191 |
| 1.05865 |
| 1.03860 |
| 1.02336 |
| 1.04442 |
| 1.04710 |
| 1.06299 |
| 1.05166 |
| 1.04082 |
| 1.05011 |
| 1.01184 |
| 1.03258 |
| 0.99451 |
| 1.02323 |
| 1.03717 |
| 1.07155 |
| 1.07822 |
| 1.08746 |
| 1.08414 |
| 1.07976 |
| 1.08345 |
| 1.11288 |
| 1.09154 |
| 1.11483 |
| 1.12489 |
| 1.12540 |
| 1.07583 |
| 1.05343 |
| 1.05208 |
| 1.05640 |
| 1.05200 |
| 1.01390 |
| 1.03323 |
| 1.05060 |
| 1.04447 |
| 1.03709 |
| 1.03311 |
| 1.07395 |
| 1.08294 |
| 1.08316 |
| 1.06763 |
| 1.02726 |
| 1.05134 |
| 1.08250 |
| 1.06486 |
| 0.94329 |
| 0.93366 |
| 0.91655 |
| 0.88851 |
| 0.88673 |
| 0.87502 |
| 0.86518 |
| 0.85535 |
| 0.84118 |
| 0.81397 |
| 0.82039 |
| 0.83407 |
| 0.83723 |
| 0.82718 |
| 0.85221 |
| 0.82980 |
| 0.82998 |
| 0.84324 |
| 0.83896 |
| 0.82955 |
| 0.83619 |
| 0.81799 |
| 0.81034 |
| 0.79630 |
| 0.78564 |
| 0.78200 |
| 0.78136 |
| 0.78177 |
| 0.78317 |
| 0.78630 |
| 0.79281 |
| 0.78997 |
| 0.78923 |
| 0.78041 |
| 0.77686 |
| 0.76433 |
| 0.76855 |
| 0.75808 |
| 0.75991 |
| 0.75492 |
| 0.76724 |
| 0.75867 |
| 0.75873 |
| 0.76132 |
| 0.77006 |
| 0.76069 |
| 0.77491 |
| 0.75692 |
| 0.75666 |
| 0.75574 |
| 0.75767 |
| 0.76883 |
| 0.76686 |
| 0.76974 |
| 0.77675 |
| 0.76111 |
| 0.77889 |
| 0.79554 |
| 0.78087 |
| 0.79823 |
| 0.79989 |
| 0.78941 |
| 0.78226 |
| 0.76991 |
| 0.76494 |
| 0.76568 |
| 0.76076 |
| 0.78090 |
| 0.78521 |
| 0.78202 |
| 0.78196 |
| 0.77775 |
| 0.77919 |
| 0.78009 |
| 0.78321 |
| 0.76714 |
| 0.77426 |
| 0.80072 |
| 0.80485 |
| 0.80544 |
| 0.82993 |
| 0.81642 |
| 0.84759 |
| 0.84998 |
| 0.85598 |
| 0.83257 |
| 0.84801 |
| 0.84764 |
| 0.83119 |
| 0.83322 |
| 0.83287 |
| 0.83581 |
| 0.85484 |
| 0.83655 |
| 0.83818 |
| 0.84292 |
| 0.86144 |
| 0.85732 |
| 0.84145 |
| 0.86523 |
| 0.84683 |
| 0.86370 |
| 0.86524 |
| 0.85529 |
| 0.87462 |
| 0.87996 |
| 0.87919 |
| 0.87831 |
| 0.88319 |
| 0.88993 |
| 0.87452 |
| 0.89544 |
| 0.89425 |
| 0.87849 |
| 0.89637 |
| 0.89109 |
| 0.90249 |
| 0.89388 |
| 0.88590 |
| 0.86783 |
| 0.88651 |
| 0.87882 |
| 0.88196 |
| 0.88090 |
| 0.88655 |
| 0.87584 |
| 0.85553 |
| 0.84608 |
| 0.86356 |
| 0.86462 |
| 0.86680 |
| 0.86119 |
| 0.85625 |
| 0.85470 |
| 0.84890 |
| 0.85026 |
| 0.84678 |
| 0.85100 |
| 0.84990 |
| 0.84618 |
| 0.84582 |
| 0.84387 |
| 0.84628 |
| 0.84633 |
| 0.84707 |
| 0.86279 |
| 0.86338 |
| 0.86170 |
| 0.88171 |
| 0.88661 |
| 0.87917 |
| 0.87592 |
| 0.86088 |
| 0.87777 |
| 0.85082 |
| 0.86414 |
| 0.85911 |
| 0.85687 |
| 0.84762 |
| 0.84563 |
| 0.83999 |
| 0.83838 |
| 0.83959 |
| 0.84037 |
| 0.83508 |
| 0.83280 |
| 0.83264 |
| 0.83052 |
| 0.83315 |
| 0.83378 |
| 0.83833 |
| 0.83372 |
| 0.83273 |
| 0.83485 |
| 0.83528 |
| 0.83936 |
| 0.83417 |
| 0.83749 |
| 0.83237 |
| 0.83241 |
| 0.83837 |
| 0.83618 |
| 0.83709 |
| 0.84072 |
| 0.83717 |
| 0.83658 |
| 0.83613 |
| 0.83754 |
| 0.81841 |
| 0.83554 |
| 0.84337 |
| 0.84079 |
| 0.81508 |
| 0.84019 |
| 0.84291 |
| 0.83717 |
| 0.83890 |
| 0.81438 |
| 0.82139 |
| 0.82286 |
| 0.82849 |
| 0.81843 |
| 0.83776 |
| 0.84528 |
| 0.86613 |
| 0.84611 |
| 0.87285 |
| 0.85847 |
| 0.86277 |
| 0.86079 |
| 0.88717 |
| 0.89012 |
| 0.88894 |
| 0.89397 |
| 0.89582 |
| 0.89830 |
| 1.02133 |
| 0.96810 |
| 0.96885 |
| 1.00828 |
| 0.93943 |
| 0.93586 |
| 0.93257 |
| 0.92925 |
| 0.89188 |
| 0.88784 |
| 0.87543 |
| 0.91221 |
| 0.91247 |
| 0.87490 |
| 0.86509 |
| 0.90792 |
| 0.85159 |
| 0.84025 |