Története napidíjak PYG /IDR óta vasárnap, 25 április 2004.
A maximális született
1 paraguayi guarani = 2.7975 indonéz rúpia
A minimum az
1 paraguayi guarani = 1.3695 indonéz rúpia
Date | PYG/IDR |
---|---|
2.1414 | |
2.1550 | |
2.1370 | |
2.1405 | |
2.1486 | |
2.1452 | |
2.1814 | |
2.1895 | |
2.1720 | |
2.1667 | |
2.1562 | |
2.1498 | |
2.1533 | |
2.1303 | |
2.1647 | |
2.1506 | |
2.1448 | |
2.1398 | |
2.1688 | |
2.1724 | |
2.1462 | |
2.1430 | |
2.1387 | |
2.1067 | |
2.0955 | |
2.1146 | |
2.1276 | |
2.0860 | |
2.0799 | |
2.0721 | |
2.1078 | |
2.0846 | |
2.1287 | |
2.1417 | |
2.1283 | |
2.1491 | |
2.1284 | |
2.1141 | |
2.1156 | |
2.1170 | |
2.0936 | |
2.0969 | |
2.1076 | |
2.1121 | |
2.0978 | |
2.0763 | |
2.0679 | |
2.0601 | |
2.0855 | |
2.0768 | |
2.0740 | |
2.0711 | |
2.0532 | |
2.0626 | |
2.0755 | |
2.0566 | |
2.0526 | |
2.0640 | |
2.0296 | |
2.0956 | |
2.0832 | |
2.1385 | |
2.1309 | |
2.0880 | |
2.0779 | |
2.0899 | |
2.0767 | |
2.0303 | |
2.0187 | |
2.0431 | |
2.1279 | |
2.1120 | |
2.1389 | |
2.1479 | |
2.2149 | |
2.1568 | |
2.1775 | |
2.1962 | |
2.2092 | |
2.1648 | |
2.1447 | |
2.1655 | |
2.1652 | |
2.1529 | |
2.1558 | |
2.1693 | |
2.1499 | |
2.1495 | |
2.1539 | |
2.1650 | |
2.1675 | |
2.1494 | |
2.1652 | |
2.1578 | |
2.1766 | |
2.1834 | |
2.1810 | |
2.1907 | |
2.1551 | |
2.1617 | |
2.1604 | |
2.1134 | |
2.1197 | |
2.1416 | |
2.1284 | |
2.1266 | |
2.1294 | |
2.1110 | |
2.0601 | |
2.0620 | |
2.0659 | |
2.0403 | |
2.0702 | |
2.0577 | |
2.0588 | |
2.0225 | |
2.0498 | |
2.0599 | |
2.0574 | |
2.0778 | |
2.0902 | |
2.1191 | |
2.0993 | |
2.1231 | |
2.1000 | |
2.0834 | |
2.0658 | |
2.0699 | |
2.0686 | |
2.0503 | |
2.0460 | |
2.0589 | |
2.0661 | |
2.0697 | |
2.0723 | |
2.0636 | |
2.0571 | |
2.0671 | |
2.0753 | |
2.0743 | |
2.0775 | |
2.0775 | |
2.1033 | |
2.1395 | |
2.1347 | |
2.1332 | |
2.1352 | |
2.1299 | |
2.1155 | |
2.1075 | |
2.1038 | |
2.1226 | |
2.1449 | |
2.0945 | |
2.1882 | |
2.2243 | |
2.2485 | |
2.3402 | |
2.2549 | |
2.2420 | |
2.2067 | |
2.1749 | |
2.1573 | |
2.1539 | |
2.1393 | |
2.0731 | |
2.0417 | |
2.0220 | |
2.0220 | |
2.0495 | |
2.0529 | |
2.0271 | |
2.0865 | |
2.0358 | |
2.0113 | |
2.0018 | |
2.0005 | |
2.0155 | |
2.0038 | |
2.0286 | |
2.0800 | |
2.0811 | |
2.0930 | |
2.0952 | |
2.1170 | |
2.1337 | |
2.1073 | |
2.1369 | |
2.1077 | |
2.0970 | |
2.1135 | |
2.1210 | |
2.1141 | |
2.1083 | |
2.0886 | |
2.1348 | |
2.0957 | |
2.0960 | |
2.0904 | |
2.1227 | |
2.0939 | |
2.1134 | |
2.1977 | |
2.2666 | |
2.2678 | |
2.3067 | |
2.3114 | |
2.3343 | |
2.3725 | |
2.4479 | |
2.5021 | |
2.4464 | |
2.5768 | |
2.3163 | |
2.1586 | |
2.1856 | |
2.1235 | |
2.0943 | |
2.1063 | |
2.1046 | |
2.0289 | |
2.0877 | |
2.1028 | |
2.1417 | |
2.1509 | |
2.1654 | |
2.1740 | |
2.1759 | |
2.1882 | |
2.1761 | |
2.1841 | |
2.1704 | |
2.1828 | |
2.1650 | |
2.1773 | |
2.2054 | |
2.2132 | |
2.2225 | |
2.2017 | |
2.2167 | |
2.2388 | |
2.2843 | |
2.2897 | |
2.3442 | |
2.3512 | |
2.3550 | |
2.3374 | |
2.3329 | |
2.3143 | |
2.2968 | |
2.2724 | |
2.2889 | |
2.2828 | |
2.2724 | |
2.2716 | |
2.2843 | |
2.3015 | |
2.2397 | |
2.2627 | |
2.2632 | |
2.2527 | |
2.2651 | |
2.2933 | |
2.3000 | |
2.3054 | |
2.3220 | |
2.3367 | |
2.3244 | |
2.2995 | |
2.3349 | |
2.3243 | |
2.3218 | |
2.3286 | |
2.3365 | |
2.3472 | |
2.3408 | |
2.4152 | |
2.4560 | |
2.4656 | |
2.4699 | |
2.4061 | |
2.4413 | |
2.4711 | |
2.5047 | |
2.5016 | |
2.5368 | |
2.5458 | |
2.5515 | |
2.5952 | |
2.4748 | |
2.4545 | |
2.4652 | |
2.4700 | |
2.4683 | |
2.4718 | |
2.4876 | |
2.4935 | |
2.4925 | |
2.4910 | |
2.4953 | |
2.4965 | |
2.4919 | |
2.4944 | |
2.4687 | |
2.4505 | |
2.4482 | |
2.4202 | |
2.4561 | |
2.4960 | |
2.4933 | |
2.5032 | |
2.4950 | |
2.5090 | |
2.4867 | |
2.4949 | |
2.4782 | |
2.4696 | |
2.4951 | |
2.5205 | |
2.4800 | |
2.4447 | |
2.3997 | |
2.4402 | |
2.3825 | |
2.3741 | |
2.3671 | |
2.3652 | |
2.3658 | |
2.4317 | |
2.3926 | |
2.3886 | |
2.3847 | |
2.3765 | |
2.3607 | |
2.3736 | |
2.3812 | |
2.3632 | |
2.3863 | |
2.3833 | |
2.3758 | |
2.3762 | |
2.3766 | |
2.3377 | |
2.3286 | |
2.3129 | |
2.3452 | |
2.3435 | |
2.4042 | |
2.3879 | |
2.3999 | |
2.4386 | |
2.3924 | |
2.3974 | |
2.4195 | |
2.3891 | |
2.3966 | |
2.3460 | |
2.3764 | |
2.3769 | |
2.3418 | |
2.3453 | |
2.3563 | |
2.3633 | |
2.3844 | |
2.4034 | |
2.3940 | |
2.4427 | |
2.3209 | |
2.3495 | |
2.4112 | |
2.4498 | |
2.4695 | |
2.4008 | |
2.3532 | |
2.3149 | |
2.3167 | |
2.2999 | |
2.3335 | |
2.3269 | |
2.2905 | |
2.3336 | |
2.3285 | |
2.3058 | |
2.2891 | |
2.3057 | |
2.3219 | |
2.3097 | |
2.3123 | |
2.2732 | |
2.2734 | |
2.2877 | |
2.3186 | |
2.3275 | |
2.3350 | |
2.3241 | |
2.3681 | |
2.3486 | |
2.3508 | |
2.3972 | |
2.4024 | |
2.3590 | |
2.3746 | |
2.3693 | |
2.3525 | |
2.3431 | |
2.3494 | |
2.3309 | |
2.3841 | |
2.3616 | |
2.3491 | |
2.3739 | |
2.3896 | |
2.4194 | |
2.3709 | |
2.3862 | |
2.3722 | |
2.3842 | |
2.3649 | |
2.3355 | |
2.3391 | |
2.3337 | |
2.2948 | |
2.2820 | |
2.3054 | |
2.3385 | |
2.3319 | |
2.3254 | |
2.3186 | |
2.3185 | |
2.3243 | |
2.3560 | |
2.3723 | |
2.3843 | |
2.3345 | |
2.3912 | |
2.4091 | |
2.3954 | |
2.4313 | |
2.4331 | |
2.4360 | |
2.4433 | |
2.4359 | |
2.4013 | |
2.3832 | |
2.3889 | |
2.6016 | |
2.6042 | |
2.6133 | |
2.5792 | |
2.6418 | |
2.6147 | |
2.6483 | |
2.6361 | |
2.6024 | |
2.5976 | |
2.6014 | |
2.5847 | |
2.5683 | |
2.5802 | |
2.5740 | |
2.5846 | |
2.5867 | |
2.6178 | |
2.5954 | |
2.5854 | |
2.5943 | |
2.5978 | |
2.5888 | |
2.5896 | |
2.5902 | |
2.6370 | |
2.6749 | |
2.7242 | |
2.6943 | |
2.7613 | |
2.7938 | |
2.7577 | |
2.6991 | |
2.6807 | |
2.6608 | |
2.6309 | |
2.5928 | |
2.6677 | |
2.6648 | |
2.6779 | |
2.6834 | |
2.6894 | |
2.7435 | |
2.6625 | |
2.6449 | |
2.6080 | |
2.6243 | |
2.6319 | |
2.6120 | |
2.6361 | |
2.6343 | |
2.6850 | |
2.7037 | |
2.7066 | |
2.7610 | |
2.7779 | |
2.7478 | |
2.7430 | |
2.7316 | |
2.7401 | |
2.7361 | |
2.7650 | |
2.6960 | |
2.7373 | |
2.7654 | |
2.7477 | |
2.7095 | |
2.7257 | |
2.6773 | |
2.6733 | |
2.6493 | |
2.6129 | |
2.5755 | |
2.6095 | |
2.6010 | |
2.6135 | |
2.5852 | |
2.5762 | |
2.5443 | |
2.5559 | |
2.5660 | |
2.5632 | |
2.5704 | |
2.6193 | |
2.6180 | |
2.6496 | |
2.6434 | |
2.6032 | |
2.6162 | |
2.6111 | |
2.6002 | |
2.6280 | |
2.6455 | |
2.6594 | |
2.6703 | |
2.6633 | |
2.6532 | |
2.6299 | |
2.6280 | |
2.5953 | |
2.5644 | |
2.4700 | |
2.5217 | |
2.4864 | |
2.5531 | |
2.5926 | |
2.5746 | |
2.5502 | |
2.5106 | |
2.4737 | |
2.4562 | |
2.3734 | |
2.3232 | |
2.3219 | |
2.3203 | |
2.2479 | |
2.2235 | |
2.1968 | |
2.2242 | |
2.2282 | |
2.2618 | |
2.2487 | |
2.2888 | |
2.3192 | |
2.3269 | |
2.3425 | |
2.3448 | |
2.3407 | |
2.3333 | |
2.3764 | |
2.4049 | |
2.3967 | |
2.4038 | |
2.4215 | |
2.4214 | |
2.4553 | |
2.4340 | |
2.4109 | |
2.3358 | |
2.3236 | |
2.3216 | |
2.3063 | |
2.2942 | |
2.2541 | |
2.2726 | |
2.2547 | |
2.2414 | |
2.2012 | |
2.1626 | |
2.1585 | |
2.1557 | |
2.1532 | |
2.1524 | |
2.1516 | |
2.1491 | |
2.1547 | |
2.1611 | |
2.1491 | |
2.1494 | |
2.1358 | |
2.1605 | |
2.1502 | |
2.1489 | |
2.1504 | |
2.1507 | |
2.1386 | |
2.1322 | |
2.1642 | |
2.1103 | |
2.1028 | |
2.0665 | |
2.0776 | |
2.0767 | |
2.0889 | |
2.1053 | |
2.1574 | |
2.1459 | |
2.1265 | |
2.1519 | |
2.1111 | |
2.1278 | |
2.1296 | |
2.1378 | |
2.1459 | |
2.1280 | |
2.1282 | |
2.1458 | |
2.1416 | |
2.1099 | |
2.0219 | |
1.9933 | |
2.0234 | |
1.9124 | |
1.9202 | |
1.9921 | |
2.0083 | |
2.0552 | |
2.0618 | |
2.0381 | |
2.0483 | |
2.0303 | |
2.0657 | |
2.0891 | |
2.1004 | |
2.1305 | |
2.1072 | |
2.1145 | |
2.1140 | |
2.1310 | |
2.1428 | |
2.1885 | |
2.2431 | |
2.1929 | |
2.1968 | |
2.1909 | |
2.2053 | |
2.2144 | |
2.1813 | |
2.2538 | |
2.1900 | |
2.1602 | |
2.1437 | |
2.1263 | |
2.1587 | |
2.1484 | |
2.1273 | |
2.1201 | |
2.1201 | |
2.1656 | |
2.1525 | |
2.1514 | |
2.1520 | |
2.1488 | |
2.1248 | |
2.1281 | |
2.1384 | |
2.0756 | |
2.0272 | |
2.0323 | |
1.9720 | |
1.9213 | |
1.9323 | |
1.9469 | |
1.9373 | |
1.9529 | |
1.9653 | |
1.9563 | |
1.9926 | |
1.9306 | |
1.9526 | |
1.9529 | |
1.9414 | |
1.9429 | |
1.9107 | |
1.8852 | |
1.8912 | |
1.8051 | |
1.8016 | |
1.7947 | |
1.8046 | |
1.8143 | |
1.8451 | |
1.8562 | |
1.8697 | |
1.8650 | |
1.8803 | |
1.8911 | |
1.8833 | |
1.8929 | |
1.8751 | |
1.8754 | |
1.8873 | |
1.9042 | |
1.9015 | |
1.9004 | |
1.8951 | |
1.8940 | |
1.9063 | |
1.9556 | |
1.9283 | |
1.9527 | |
1.9274 | |
1.8938 | |
1.9060 | |
1.8934 | |
1.9076 | |
1.9132 | |
1.9226 | |
1.9183 | |
1.9332 | |
1.9439 | |
1.9616 | |
1.9581 | |
1.9770 | |
1.9966 | |
2.0144 | |
1.9705 | |
1.9948 | |
1.9648 | |
1.9918 | |
2.0416 | |
2.0133 | |
2.1212 | |
2.0264 | |
1.9871 | |
1.9657 | |
1.9521 | |
1.9297 | |
1.9281 | |
1.9590 | |
1.9440 | |
1.9378 | |
1.9473 | |
1.9507 | |
1.9881 | |
1.9603 | |
2.0199 | |
2.0343 | |
2.0327 | |
2.0242 | |
2.0301 | |
1.9956 | |
1.9955 | |
1.9886 | |
2.0037 | |
2.0381 | |
2.0376 | |
2.0451 | |
2.0847 | |
2.0179 | |
1.9904 | |
2.0318 | |
2.0453 | |
2.0549 | |
2.0618 | |
2.0831 | |
2.1446 | |
2.1616 | |
2.2069 | |
2.2324 | |
2.2550 | |
2.2474 | |
2.3105 | |
2.3369 | |
2.3487 | |
2.3350 | |
2.3358 | |
2.2934 | |
2.3281 | |
2.2106 | |
2.1980 | |
2.2950 | |
2.2629 | |
2.2419 | |
2.3118 | |
2.2987 | |
2.3680 | |
2.5638 | |
2.5286 | |
2.4627 | |
2.3120 | |
2.3778 | |
2.3106 | |
2.1880 | |
2.3162 | |
2.4017 | |
2.3669 | |
2.3233 | |
2.3688 | |
2.3430 | |
2.3034 | |
2.2969 | |
2.3033 | |
2.3191 | |
2.2971 | |
2.3061 | |
2.3395 | |
2.3196 | |
2.3097 | |
2.3425 | |
2.4229 | |
2.3381 | |
2.3352 | |
2.2897 | |
2.3163 | |
2.2949 | |
2.2896 | |
2.2564 | |
2.2579 | |
2.1429 | |
1.9411 | |
1.9199 | |
1.9727 | |
1.9770 | |
1.9309 | |
1.9141 | |
1.8618 | |
1.8415 | |
1.8884 | |
1.8876 | |
1.8686 | |
1.9009 | |
1.9396 | |
1.9129 | |
1.9004 | |
1.8894 | |
1.8980 | |
1.8936 | |
1.8869 | |
1.8836 | |
1.8994 | |
1.8751 | |
1.8479 | |
1.8364 | |
1.7991 | |
1.7988 | |
1.7914 | |
1.7871 | |
1.7773 | |
1.7994 | |
1.8438 | |
1.8437 | |
1.8222 | |
1.8185 | |
1.8358 | |
1.8142 | |
1.8108 | |
1.7875 | |
1.7617 | |
1.7563 | |
1.7503 | |
1.7452 | |
1.7612 | |
1.7361 | |
1.7595 | |
1.7148 | |
1.7134 | |
1.7099 | |
1.7149 | |
1.7277 | |
1.7735 | |
1.7774 | |
1.7809 | |
1.7778 | |
1.7715 | |
1.7699 | |
1.7939 | |
1.7788 | |
1.7849 | |
1.7455 | |
1.7398 | |
1.7199 | |
1.7201 | |
1.7293 | |
1.7266 | |
1.7363 | |
1.7082 | |
1.7106 | |
1.7078 | |
1.6948 | |
1.6818 | |
1.6950 | |
1.6936 | |
1.7002 | |
1.6936 | |
1.6964 | |
1.6980 | |
1.7178 | |
1.7169 | |
1.7211 | |
1.6575 | |
1.6719 | |
1.6410 | |
1.6235 | |
1.6300 | |
1.6392 | |
1.6270 | |
1.6265 | |
1.6175 | |
1.6215 | |
1.6393 | |
1.6522 | |
1.6022 | |
1.6232 | |
1.6652 | |
1.6498 | |
1.6576 | |
1.6014 | |
1.6084 | |
1.6433 | |
1.5930 | |
1.5139 | |
1.5086 | |
1.5139 | |
1.5615 | |
1.5010 | |
1.4968 | |
1.5120 | |
1.5166 | |
1.5357 | |
1.5215 | |
1.5255 | |
1.5226 | |
1.5113 | |
1.5059 | |
1.5332 | |
1.5441 | |
1.5423 | |
1.5477 | |
1.6356 | |
1.6226 | |
1.6121 | |
1.5861 | |
1.6243 | |
1.6380 | |
1.6353 | |
1.6315 | |
1.6430 | |
1.6482 | |
1.6346 | |
1.6477 | |
1.6524 | |
1.6827 | |
1.6696 | |
1.6555 | |
1.6484 | |
1.6791 | |
1.7645 | |
1.6619 | |
1.6502 | |
1.6342 | |
1.6381 | |
1.6381 | |
1.6145 | |
1.6075 | |
1.6240 | |
1.5972 | |
1.5728 | |
1.5576 | |
1.5434 | |
1.5032 | |
1.5014 | |
1.4962 | |
1.4943 | |
1.5022 | |
1.5649 | |
1.5458 | |
1.4904 | |
1.5079 | |
1.4988 | |
1.4978 | |
1.4854 | |
1.4800 | |
1.4691 | |
1.4539 | |
1.4509 | |
1.4472 | |
1.4523 | |
1.4482 | |
1.4600 | |
1.4768 | |
1.5176 | |
1.5107 | |
1.5133 | |
1.5104 | |
1.4832 | |
1.4771 | |
1.4777 | |
1.4764 | |
1.4692 | |
1.4952 | |
1.4984 | |
1.5073 | |
1.5246 | |
1.5273 | |
1.5435 | |
1.5287 | |
1.5567 | |
1.5605 | |
1.5683 | |
1.5602 | |
1.5611 | |
1.5726 | |
1.5440 | |
1.5411 | |
1.5451 | |
1.5421 | |
1.5437 | |
1.5786 | |
1.5750 | |
1.5646 | |
1.5902 | |
1.5755 | |
1.5751 | |
1.5083 | |
1.5401 | |
1.4913 | |
1.3856 |