Historia de las tarifas diarias PYG /IDR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 2.7975 rupia indonesia
el mínimo en
1 guaraní paraguayo = 1.3695 rupia indonesia
la historia precio de IDR / PYG
Date | PYG/IDR |
| 2.1414 |
| 2.1550 |
| 2.1370 |
| 2.1405 |
| 2.1486 |
| 2.1452 |
| 2.1814 |
| 2.1895 |
| 2.1720 |
| 2.1667 |
| 2.1562 |
| 2.1498 |
| 2.1533 |
| 2.1303 |
| 2.1647 |
| 2.1506 |
| 2.1448 |
| 2.1398 |
| 2.1688 |
| 2.1724 |
| 2.1462 |
| 2.1430 |
| 2.1387 |
| 2.1067 |
| 2.0955 |
| 2.1146 |
| 2.1276 |
| 2.0860 |
| 2.0799 |
| 2.0721 |
| 2.1078 |
| 2.0846 |
| 2.1287 |
| 2.1417 |
| 2.1283 |
| 2.1491 |
| 2.1284 |
| 2.1141 |
| 2.1156 |
| 2.1170 |
| 2.0936 |
| 2.0969 |
| 2.1076 |
| 2.1121 |
| 2.0978 |
| 2.0763 |
| 2.0679 |
| 2.0601 |
| 2.0855 |
| 2.0768 |
| 2.0740 |
| 2.0711 |
| 2.0532 |
| 2.0626 |
| 2.0755 |
| 2.0566 |
| 2.0526 |
| 2.0640 |
| 2.0296 |
| 2.0956 |
| 2.0832 |
| 2.1385 |
| 2.1309 |
| 2.0880 |
| 2.0779 |
| 2.0899 |
| 2.0767 |
| 2.0303 |
| 2.0187 |
| 2.0431 |
| 2.1279 |
| 2.1120 |
| 2.1389 |
| 2.1479 |
| 2.2149 |
| 2.1568 |
| 2.1775 |
| 2.1962 |
| 2.2092 |
| 2.1648 |
| 2.1447 |
| 2.1655 |
| 2.1652 |
| 2.1529 |
| 2.1558 |
| 2.1693 |
| 2.1499 |
| 2.1495 |
| 2.1539 |
| 2.1650 |
| 2.1675 |
| 2.1494 |
| 2.1652 |
| 2.1578 |
| 2.1766 |
| 2.1834 |
| 2.1810 |
| 2.1907 |
| 2.1551 |
| 2.1617 |
| 2.1604 |
| 2.1134 |
| 2.1197 |
| 2.1416 |
| 2.1284 |
| 2.1266 |
| 2.1294 |
| 2.1110 |
| 2.0601 |
| 2.0620 |
| 2.0659 |
| 2.0403 |
| 2.0702 |
| 2.0577 |
| 2.0588 |
| 2.0225 |
| 2.0498 |
| 2.0599 |
| 2.0574 |
| 2.0778 |
| 2.0902 |
| 2.1191 |
| 2.0993 |
| 2.1231 |
| 2.1000 |
| 2.0834 |
| 2.0658 |
| 2.0699 |
| 2.0686 |
| 2.0503 |
| 2.0460 |
| 2.0589 |
| 2.0661 |
| 2.0697 |
| 2.0723 |
| 2.0636 |
| 2.0571 |
| 2.0671 |
| 2.0753 |
| 2.0743 |
| 2.0775 |
| 2.0775 |
| 2.1033 |
| 2.1395 |
| 2.1347 |
| 2.1332 |
| 2.1352 |
| 2.1299 |
| 2.1155 |
| 2.1075 |
| 2.1038 |
| 2.1226 |
| 2.1449 |
| 2.0945 |
| 2.1882 |
| 2.2243 |
| 2.2485 |
| 2.3402 |
| 2.2549 |
| 2.2420 |
| 2.2067 |
| 2.1749 |
| 2.1573 |
| 2.1539 |
| 2.1393 |
| 2.0731 |
| 2.0417 |
| 2.0220 |
| 2.0220 |
| 2.0495 |
| 2.0529 |
| 2.0271 |
| 2.0865 |
| 2.0358 |
| 2.0113 |
| 2.0018 |
| 2.0005 |
| 2.0155 |
| 2.0038 |
| 2.0286 |
| 2.0800 |
| 2.0811 |
| 2.0930 |
| 2.0952 |
| 2.1170 |
| 2.1337 |
| 2.1073 |
| 2.1369 |
| 2.1077 |
| 2.0970 |
| 2.1135 |
| 2.1210 |
| 2.1141 |
| 2.1083 |
| 2.0886 |
| 2.1348 |
| 2.0957 |
| 2.0960 |
| 2.0904 |
| 2.1227 |
| 2.0939 |
| 2.1134 |
| 2.1977 |
| 2.2666 |
| 2.2678 |
| 2.3067 |
| 2.3114 |
| 2.3343 |
| 2.3725 |
| 2.4479 |
| 2.5021 |
| 2.4464 |
| 2.5768 |
| 2.3163 |
| 2.1586 |
| 2.1856 |
| 2.1235 |
| 2.0943 |
| 2.1063 |
| 2.1046 |
| 2.0289 |
| 2.0877 |
| 2.1028 |
| 2.1417 |
| 2.1509 |
| 2.1654 |
| 2.1740 |
| 2.1759 |
| 2.1882 |
| 2.1761 |
| 2.1841 |
| 2.1704 |
| 2.1828 |
| 2.1650 |
| 2.1773 |
| 2.2054 |
| 2.2132 |
| 2.2225 |
| 2.2017 |
| 2.2167 |
| 2.2388 |
| 2.2843 |
| 2.2897 |
| 2.3442 |
| 2.3512 |
| 2.3550 |
| 2.3374 |
| 2.3329 |
| 2.3143 |
| 2.2968 |
| 2.2724 |
| 2.2889 |
| 2.2828 |
| 2.2724 |
| 2.2716 |
| 2.2843 |
| 2.3015 |
| 2.2397 |
| 2.2627 |
| 2.2632 |
| 2.2527 |
| 2.2651 |
| 2.2933 |
| 2.3000 |
| 2.3054 |
| 2.3220 |
| 2.3367 |
| 2.3244 |
| 2.2995 |
| 2.3349 |
| 2.3243 |
| 2.3218 |
| 2.3286 |
| 2.3365 |
| 2.3472 |
| 2.3408 |
| 2.4152 |
| 2.4560 |
| 2.4656 |
| 2.4699 |
| 2.4061 |
| 2.4413 |
| 2.4711 |
| 2.5047 |
| 2.5016 |
| 2.5368 |
| 2.5458 |
| 2.5515 |
| 2.5952 |
| 2.4748 |
| 2.4545 |
| 2.4652 |
| 2.4700 |
| 2.4683 |
| 2.4718 |
| 2.4876 |
| 2.4935 |
| 2.4925 |
| 2.4910 |
| 2.4953 |
| 2.4965 |
| 2.4919 |
| 2.4944 |
| 2.4687 |
| 2.4505 |
| 2.4482 |
| 2.4202 |
| 2.4561 |
| 2.4960 |
| 2.4933 |
| 2.5032 |
| 2.4950 |
| 2.5090 |
| 2.4867 |
| 2.4949 |
| 2.4782 |
| 2.4696 |
| 2.4951 |
| 2.5205 |
| 2.4800 |
| 2.4447 |
| 2.3997 |
| 2.4402 |
| 2.3825 |
| 2.3741 |
| 2.3671 |
| 2.3652 |
| 2.3658 |
| 2.4317 |
| 2.3926 |
| 2.3886 |
| 2.3847 |
| 2.3765 |
| 2.3607 |
| 2.3736 |
| 2.3812 |
| 2.3632 |
| 2.3863 |
| 2.3833 |
| 2.3758 |
| 2.3762 |
| 2.3766 |
| 2.3377 |
| 2.3286 |
| 2.3129 |
| 2.3452 |
| 2.3435 |
| 2.4042 |
| 2.3879 |
| 2.3999 |
| 2.4386 |
| 2.3924 |
| 2.3974 |
| 2.4195 |
| 2.3891 |
| 2.3966 |
| 2.3460 |
| 2.3764 |
| 2.3769 |
| 2.3418 |
| 2.3453 |
| 2.3563 |
| 2.3633 |
| 2.3844 |
| 2.4034 |
| 2.3940 |
| 2.4427 |
| 2.3209 |
| 2.3495 |
| 2.4112 |
| 2.4498 |
| 2.4695 |
| 2.4008 |
| 2.3532 |
| 2.3149 |
| 2.3167 |
| 2.2999 |
| 2.3335 |
| 2.3269 |
| 2.2905 |
| 2.3336 |
| 2.3285 |
| 2.3058 |
| 2.2891 |
| 2.3057 |
| 2.3219 |
| 2.3097 |
| 2.3123 |
| 2.2732 |
| 2.2734 |
| 2.2877 |
| 2.3186 |
| 2.3275 |
| 2.3350 |
| 2.3241 |
| 2.3681 |
| 2.3486 |
| 2.3508 |
| 2.3972 |
| 2.4024 |
| 2.3590 |
| 2.3746 |
| 2.3693 |
| 2.3525 |
| 2.3431 |
| 2.3494 |
| 2.3309 |
| 2.3841 |
| 2.3616 |
| 2.3491 |
| 2.3739 |
| 2.3896 |
| 2.4194 |
| 2.3709 |
| 2.3862 |
| 2.3722 |
| 2.3842 |
| 2.3649 |
| 2.3355 |
| 2.3391 |
| 2.3337 |
| 2.2948 |
| 2.2820 |
| 2.3054 |
| 2.3385 |
| 2.3319 |
| 2.3254 |
| 2.3186 |
| 2.3185 |
| 2.3243 |
| 2.3560 |
| 2.3723 |
| 2.3843 |
| 2.3345 |
| 2.3912 |
| 2.4091 |
| 2.3954 |
| 2.4313 |
| 2.4331 |
| 2.4360 |
| 2.4433 |
| 2.4359 |
| 2.4013 |
| 2.3832 |
| 2.3889 |
| 2.6016 |
| 2.6042 |
| 2.6133 |
| 2.5792 |
| 2.6418 |
| 2.6147 |
| 2.6483 |
| 2.6361 |
| 2.6024 |
| 2.5976 |
| 2.6014 |
| 2.5847 |
| 2.5683 |
| 2.5802 |
| 2.5740 |
| 2.5846 |
| 2.5867 |
| 2.6178 |
| 2.5954 |
| 2.5854 |
| 2.5943 |
| 2.5978 |
| 2.5888 |
| 2.5896 |
| 2.5902 |
| 2.6370 |
| 2.6749 |
| 2.7242 |
| 2.6943 |
| 2.7613 |
| 2.7938 |
| 2.7577 |
| 2.6991 |
| 2.6807 |
| 2.6608 |
| 2.6309 |
| 2.5928 |
| 2.6677 |
| 2.6648 |
| 2.6779 |
| 2.6834 |
| 2.6894 |
| 2.7435 |
| 2.6625 |
| 2.6449 |
| 2.6080 |
| 2.6243 |
| 2.6319 |
| 2.6120 |
| 2.6361 |
| 2.6343 |
| 2.6850 |
| 2.7037 |
| 2.7066 |
| 2.7610 |
| 2.7779 |
| 2.7478 |
| 2.7430 |
| 2.7316 |
| 2.7401 |
| 2.7361 |
| 2.7650 |
| 2.6960 |
| 2.7373 |
| 2.7654 |
| 2.7477 |
| 2.7095 |
| 2.7257 |
| 2.6773 |
| 2.6733 |
| 2.6493 |
| 2.6129 |
| 2.5755 |
| 2.6095 |
| 2.6010 |
| 2.6135 |
| 2.5852 |
| 2.5762 |
| 2.5443 |
| 2.5559 |
| 2.5660 |
| 2.5632 |
| 2.5704 |
| 2.6193 |
| 2.6180 |
| 2.6496 |
| 2.6434 |
| 2.6032 |
| 2.6162 |
| 2.6111 |
| 2.6002 |
| 2.6280 |
| 2.6455 |
| 2.6594 |
| 2.6703 |
| 2.6633 |
| 2.6532 |
| 2.6299 |
| 2.6280 |
| 2.5953 |
| 2.5644 |
| 2.4700 |
| 2.5217 |
| 2.4864 |
| 2.5531 |
| 2.5926 |
| 2.5746 |
| 2.5502 |
| 2.5106 |
| 2.4737 |
| 2.4562 |
| 2.3734 |
| 2.3232 |
| 2.3219 |
| 2.3203 |
| 2.2479 |
| 2.2235 |
| 2.1968 |
| 2.2242 |
| 2.2282 |
| 2.2618 |
| 2.2487 |
| 2.2888 |
| 2.3192 |
| 2.3269 |
| 2.3425 |
| 2.3448 |
| 2.3407 |
| 2.3333 |
| 2.3764 |
| 2.4049 |
| 2.3967 |
| 2.4038 |
| 2.4215 |
| 2.4214 |
| 2.4553 |
| 2.4340 |
| 2.4109 |
| 2.3358 |
| 2.3236 |
| 2.3216 |
| 2.3063 |
| 2.2942 |
| 2.2541 |
| 2.2726 |
| 2.2547 |
| 2.2414 |
| 2.2012 |
| 2.1626 |
| 2.1585 |
| 2.1557 |
| 2.1532 |
| 2.1524 |
| 2.1516 |
| 2.1491 |
| 2.1547 |
| 2.1611 |
| 2.1491 |
| 2.1494 |
| 2.1358 |
| 2.1605 |
| 2.1502 |
| 2.1489 |
| 2.1504 |
| 2.1507 |
| 2.1386 |
| 2.1322 |
| 2.1642 |
| 2.1103 |
| 2.1028 |
| 2.0665 |
| 2.0776 |
| 2.0767 |
| 2.0889 |
| 2.1053 |
| 2.1574 |
| 2.1459 |
| 2.1265 |
| 2.1519 |
| 2.1111 |
| 2.1278 |
| 2.1296 |
| 2.1378 |
| 2.1459 |
| 2.1280 |
| 2.1282 |
| 2.1458 |
| 2.1416 |
| 2.1099 |
| 2.0219 |
| 1.9933 |
| 2.0234 |
| 1.9124 |
| 1.9202 |
| 1.9921 |
| 2.0083 |
| 2.0552 |
| 2.0618 |
| 2.0381 |
| 2.0483 |
| 2.0303 |
| 2.0657 |
| 2.0891 |
| 2.1004 |
| 2.1305 |
| 2.1072 |
| 2.1145 |
| 2.1140 |
| 2.1310 |
| 2.1428 |
| 2.1885 |
| 2.2431 |
| 2.1929 |
| 2.1968 |
| 2.1909 |
| 2.2053 |
| 2.2144 |
| 2.1813 |
| 2.2538 |
| 2.1900 |
| 2.1602 |
| 2.1437 |
| 2.1263 |
| 2.1587 |
| 2.1484 |
| 2.1273 |
| 2.1201 |
| 2.1201 |
| 2.1656 |
| 2.1525 |
| 2.1514 |
| 2.1520 |
| 2.1488 |
| 2.1248 |
| 2.1281 |
| 2.1384 |
| 2.0756 |
| 2.0272 |
| 2.0323 |
| 1.9720 |
| 1.9213 |
| 1.9323 |
| 1.9469 |
| 1.9373 |
| 1.9529 |
| 1.9653 |
| 1.9563 |
| 1.9926 |
| 1.9306 |
| 1.9526 |
| 1.9529 |
| 1.9414 |
| 1.9429 |
| 1.9107 |
| 1.8852 |
| 1.8912 |
| 1.8051 |
| 1.8016 |
| 1.7947 |
| 1.8046 |
| 1.8143 |
| 1.8451 |
| 1.8562 |
| 1.8697 |
| 1.8650 |
| 1.8803 |
| 1.8911 |
| 1.8833 |
| 1.8929 |
| 1.8751 |
| 1.8754 |
| 1.8873 |
| 1.9042 |
| 1.9015 |
| 1.9004 |
| 1.8951 |
| 1.8940 |
| 1.9063 |
| 1.9556 |
| 1.9283 |
| 1.9527 |
| 1.9274 |
| 1.8938 |
| 1.9060 |
| 1.8934 |
| 1.9076 |
| 1.9132 |
| 1.9226 |
| 1.9183 |
| 1.9332 |
| 1.9439 |
| 1.9616 |
| 1.9581 |
| 1.9770 |
| 1.9966 |
| 2.0144 |
| 1.9705 |
| 1.9948 |
| 1.9648 |
| 1.9918 |
| 2.0416 |
| 2.0133 |
| 2.1212 |
| 2.0264 |
| 1.9871 |
| 1.9657 |
| 1.9521 |
| 1.9297 |
| 1.9281 |
| 1.9590 |
| 1.9440 |
| 1.9378 |
| 1.9473 |
| 1.9507 |
| 1.9881 |
| 1.9603 |
| 2.0199 |
| 2.0343 |
| 2.0327 |
| 2.0242 |
| 2.0301 |
| 1.9956 |
| 1.9955 |
| 1.9886 |
| 2.0037 |
| 2.0381 |
| 2.0376 |
| 2.0451 |
| 2.0847 |
| 2.0179 |
| 1.9904 |
| 2.0318 |
| 2.0453 |
| 2.0549 |
| 2.0618 |
| 2.0831 |
| 2.1446 |
| 2.1616 |
| 2.2069 |
| 2.2324 |
| 2.2550 |
| 2.2474 |
| 2.3105 |
| 2.3369 |
| 2.3487 |
| 2.3350 |
| 2.3358 |
| 2.2934 |
| 2.3281 |
| 2.2106 |
| 2.1980 |
| 2.2950 |
| 2.2629 |
| 2.2419 |
| 2.3118 |
| 2.2987 |
| 2.3680 |
| 2.5638 |
| 2.5286 |
| 2.4627 |
| 2.3120 |
| 2.3778 |
| 2.3106 |
| 2.1880 |
| 2.3162 |
| 2.4017 |
| 2.3669 |
| 2.3233 |
| 2.3688 |
| 2.3430 |
| 2.3034 |
| 2.2969 |
| 2.3033 |
| 2.3191 |
| 2.2971 |
| 2.3061 |
| 2.3395 |
| 2.3196 |
| 2.3097 |
| 2.3425 |
| 2.4229 |
| 2.3381 |
| 2.3352 |
| 2.2897 |
| 2.3163 |
| 2.2949 |
| 2.2896 |
| 2.2564 |
| 2.2579 |
| 2.1429 |
| 1.9411 |
| 1.9199 |
| 1.9727 |
| 1.9770 |
| 1.9309 |
| 1.9141 |
| 1.8618 |
| 1.8415 |
| 1.8884 |
| 1.8876 |
| 1.8686 |
| 1.9009 |
| 1.9396 |
| 1.9129 |
| 1.9004 |
| 1.8894 |
| 1.8980 |
| 1.8936 |
| 1.8869 |
| 1.8836 |
| 1.8994 |
| 1.8751 |
| 1.8479 |
| 1.8364 |
| 1.7991 |
| 1.7988 |
| 1.7914 |
| 1.7871 |
| 1.7773 |
| 1.7994 |
| 1.8438 |
| 1.8437 |
| 1.8222 |
| 1.8185 |
| 1.8358 |
| 1.8142 |
| 1.8108 |
| 1.7875 |
| 1.7617 |
| 1.7563 |
| 1.7503 |
| 1.7452 |
| 1.7612 |
| 1.7361 |
| 1.7595 |
| 1.7148 |
| 1.7134 |
| 1.7099 |
| 1.7149 |
| 1.7277 |
| 1.7735 |
| 1.7774 |
| 1.7809 |
| 1.7778 |
| 1.7715 |
| 1.7699 |
| 1.7939 |
| 1.7788 |
| 1.7849 |
| 1.7455 |
| 1.7398 |
| 1.7199 |
| 1.7201 |
| 1.7293 |
| 1.7266 |
| 1.7363 |
| 1.7082 |
| 1.7106 |
| 1.7078 |
| 1.6948 |
| 1.6818 |
| 1.6950 |
| 1.6936 |
| 1.7002 |
| 1.6936 |
| 1.6964 |
| 1.6980 |
| 1.7178 |
| 1.7169 |
| 1.7211 |
| 1.6575 |
| 1.6719 |
| 1.6410 |
| 1.6235 |
| 1.6300 |
| 1.6392 |
| 1.6270 |
| 1.6265 |
| 1.6175 |
| 1.6215 |
| 1.6393 |
| 1.6522 |
| 1.6022 |
| 1.6232 |
| 1.6652 |
| 1.6498 |
| 1.6576 |
| 1.6014 |
| 1.6084 |
| 1.6433 |
| 1.5930 |
| 1.5139 |
| 1.5086 |
| 1.5139 |
| 1.5615 |
| 1.5010 |
| 1.4968 |
| 1.5120 |
| 1.5166 |
| 1.5357 |
| 1.5215 |
| 1.5255 |
| 1.5226 |
| 1.5113 |
| 1.5059 |
| 1.5332 |
| 1.5441 |
| 1.5423 |
| 1.5477 |
| 1.6356 |
| 1.6226 |
| 1.6121 |
| 1.5861 |
| 1.6243 |
| 1.6380 |
| 1.6353 |
| 1.6315 |
| 1.6430 |
| 1.6482 |
| 1.6346 |
| 1.6477 |
| 1.6524 |
| 1.6827 |
| 1.6696 |
| 1.6555 |
| 1.6484 |
| 1.6791 |
| 1.7645 |
| 1.6619 |
| 1.6502 |
| 1.6342 |
| 1.6381 |
| 1.6381 |
| 1.6145 |
| 1.6075 |
| 1.6240 |
| 1.5972 |
| 1.5728 |
| 1.5576 |
| 1.5434 |
| 1.5032 |
| 1.5014 |
| 1.4962 |
| 1.4943 |
| 1.5022 |
| 1.5649 |
| 1.5458 |
| 1.4904 |
| 1.5079 |
| 1.4988 |
| 1.4978 |
| 1.4854 |
| 1.4800 |
| 1.4691 |
| 1.4539 |
| 1.4509 |
| 1.4472 |
| 1.4523 |
| 1.4482 |
| 1.4600 |
| 1.4768 |
| 1.5176 |
| 1.5107 |
| 1.5133 |
| 1.5104 |
| 1.4832 |
| 1.4771 |
| 1.4777 |
| 1.4764 |
| 1.4692 |
| 1.4952 |
| 1.4984 |
| 1.5073 |
| 1.5246 |
| 1.5273 |
| 1.5435 |
| 1.5287 |
| 1.5567 |
| 1.5605 |
| 1.5683 |
| 1.5602 |
| 1.5611 |
| 1.5726 |
| 1.5440 |
| 1.5411 |
| 1.5451 |
| 1.5421 |
| 1.5437 |
| 1.5786 |
| 1.5750 |
| 1.5646 |
| 1.5902 |
| 1.5755 |
| 1.5751 |
| 1.5083 |
| 1.5401 |
| 1.4913 |
| 1.3856 |