Története napidíjak NIO /INR óta vasárnap, 25 április 2004.
A maximális született
1 nicaraguai córdoba = 2.9723 indiai rúpia
A minimum az
1 nicaraguai córdoba = 1.9584 indiai rúpia
Date | NIO/INR |
---|---|
2.2580 | |
2.2601 | |
2.2585 | |
2.2613 | |
2.2690 | |
2.2708 | |
2.2618 | |
2.2621 | |
2.2712 | |
2.2640 | |
2.2674 | |
2.2682 | |
2.2465 | |
2.2486 | |
2.2517 | |
2.2527 | |
2.2558 | |
2.2563 | |
2.2632 | |
2.2680 | |
2.2670 | |
2.2651 | |
2.2665 | |
2.2669 | |
2.2687 | |
2.2715 | |
2.2752 | |
2.2784 | |
2.2714 | |
2.2732 | |
2.2707 | |
2.2728 | |
2.2745 | |
2.2685 | |
2.2707 | |
2.2764 | |
2.2784 | |
2.2701 | |
2.2736 | |
2.2697 | |
2.2595 | |
2.2597 | |
2.2732 | |
2.2766 | |
2.2648 | |
2.2480 | |
2.2389 | |
2.2442 | |
2.2604 | |
2.2403 | |
2.2438 | |
2.2435 | |
2.2516 | |
2.2601 | |
2.2583 | |
2.2659 | |
2.2519 | |
2.2355 | |
2.2392 | |
2.2450 | |
2.2437 | |
2.2534 | |
2.2427 | |
2.2654 | |
2.2627 | |
2.2519 | |
2.2687 | |
2.2332 | |
2.2356 | |
2.2345 | |
2.2539 | |
2.2651 | |
2.2738 | |
2.2640 | |
2.2650 | |
2.2439 | |
2.2669 | |
2.2698 | |
2.2494 | |
2.2731 | |
2.2970 | |
2.3022 | |
2.2841 | |
2.2916 | |
2.2638 | |
2.2709 | |
2.2187 | |
2.2074 | |
2.2277 | |
2.2237 | |
2.2229 | |
2.2158 | |
2.2194 | |
2.1993 | |
2.2241 | |
2.2322 | |
2.2127 | |
2.2020 | |
2.1873 | |
2.1727 | |
2.1818 | |
2.1713 | |
2.1641 | |
2.1649 | |
2.1732 | |
2.1601 | |
2.1370 | |
2.1383 | |
2.1334 | |
2.0870 | |
2.1453 | |
2.1219 | |
2.1109 | |
2.1343 | |
2.0947 | |
2.1025 | |
2.1052 | |
2.0945 | |
2.0858 | |
2.1020 | |
2.1171 | |
2.1397 | |
2.1524 | |
2.1404 | |
2.1304 | |
2.1124 | |
2.1124 | |
2.0991 | |
2.1246 | |
2.1316 | |
2.1404 | |
2.1416 | |
2.1194 | |
2.1021 | |
2.0943 | |
2.0947 | |
2.0821 | |
2.0906 | |
2.1106 | |
2.1114 | |
2.1211 | |
2.1169 | |
2.1112 | |
2.1510 | |
2.1292 | |
2.1281 | |
2.1260 | |
2.1149 | |
2.0873 | |
2.0750 | |
2.0603 | |
2.0764 | |
2.0928 | |
2.0981 | |
2.1088 | |
2.1364 | |
2.1406 | |
2.1437 | |
2.1020 | |
2.0780 | |
2.0691 | |
2.0736 | |
2.1003 | |
2.0929 | |
2.0719 | |
2.0803 | |
2.0860 | |
2.0958 | |
2.0868 | |
2.0998 | |
2.1054 | |
2.0924 | |
2.1088 | |
2.1210 | |
2.1134 | |
2.1186 | |
2.1232 | |
2.1302 | |
2.1379 | |
2.1099 | |
2.1394 | |
2.1249 | |
2.1090 | |
2.1056 | |
2.1071 | |
2.1224 | |
2.1173 | |
2.1137 | |
2.1039 | |
2.1085 | |
2.1284 | |
2.1543 | |
2.1532 | |
2.1593 | |
2.1669 | |
2.1580 | |
2.1702 | |
2.1581 | |
2.2179 | |
2.1935 | |
2.2349 | |
2.2186 | |
2.2234 | |
2.2489 | |
2.2359 | |
2.2497 | |
2.2368 | |
2.2416 | |
2.2527 | |
2.2557 | |
2.2280 | |
2.2285 | |
2.2680 | |
2.1776 | |
2.1939 | |
2.1480 | |
2.1237 | |
2.1051 | |
2.1023 | |
2.1145 | |
2.1049 | |
2.0914 | |
2.0888 | |
2.1179 | |
2.1047 | |
2.1020 | |
2.0825 | |
2.0944 | |
2.1207 | |
2.1202 | |
2.1326 | |
2.1222 | |
2.0894 | |
2.0980 | |
2.1125 | |
2.1214 | |
2.1182 | |
2.1009 | |
2.1081 | |
2.1405 | |
2.1427 | |
2.1475 | |
2.1462 | |
2.1410 | |
2.1258 | |
2.1231 | |
2.0700 | |
2.0766 | |
2.0660 | |
2.0722 | |
2.0771 | |
2.0899 | |
2.1103 | |
2.0817 | |
2.0994 | |
2.1109 | |
2.1166 | |
2.1461 | |
2.1066 | |
2.1145 | |
2.1155 | |
2.1127 | |
2.1170 | |
2.1055 | |
2.0971 | |
2.0826 | |
2.1240 | |
2.1604 | |
2.1595 | |
2.1715 | |
2.1737 | |
2.1909 | |
2.1830 | |
2.1852 | |
2.1716 | |
2.1517 | |
2.1429 | |
2.1603 | |
2.2084 | |
2.2382 | |
2.1752 | |
2.1892 | |
2.2233 | |
2.2567 | |
2.2585 | |
2.2829 | |
2.2947 | |
2.2953 | |
2.3013 | |
2.2814 | |
2.2682 | |
2.2656 | |
2.2702 | |
2.2280 | |
2.1928 | |
2.1939 | |
2.1895 | |
2.1594 | |
2.1596 | |
2.1693 | |
2.1639 | |
2.1703 | |
2.1714 | |
2.1514 | |
2.1530 | |
2.1353 | |
2.1215 | |
2.1420 | |
2.1678 | |
2.1610 | |
2.1487 | |
2.1239 | |
2.1326 | |
2.0976 | |
2.0899 | |
2.0856 | |
2.0712 | |
2.0950 | |
2.0870 | |
2.0904 | |
2.0808 | |
2.0741 | |
2.0640 | |
2.0643 | |
2.0473 | |
2.0615 | |
2.0509 | |
2.0564 | |
2.0777 | |
2.0812 | |
2.0847 | |
2.0838 | |
2.0896 | |
2.0934 | |
2.1058 | |
2.1308 | |
2.1021 | |
2.1127 | |
2.1161 | |
2.1359 | |
2.1579 | |
2.1578 | |
2.1518 | |
2.1143 | |
2.1071 | |
2.1297 | |
2.1426 | |
2.1425 | |
2.1332 | |
2.1262 | |
2.1421 | |
2.1413 | |
2.1463 | |
2.1463 | |
2.1701 | |
2.1535 | |
2.1659 | |
2.1541 | |
2.1635 | |
2.1625 | |
2.1683 | |
2.1439 | |
2.1634 | |
2.1588 | |
2.1726 | |
2.1690 | |
2.1792 | |
2.1964 | |
2.1929 | |
2.2122 | |
2.2361 | |
2.2528 | |
2.2544 | |
2.2654 | |
2.2570 | |
2.2755 | |
2.3029 | |
2.3196 | |
2.3153 | |
2.3357 | |
2.3136 | |
2.3126 | |
2.3054 | |
2.3235 | |
2.3714 | |
2.3416 | |
2.3461 | |
2.3171 | |
2.2915 | |
2.2986 | |
2.3013 | |
2.3043 | |
2.2863 | |
2.2912 | |
2.3069 | |
2.3197 | |
2.3109 | |
2.2984 | |
2.3279 | |
2.3417 | |
2.3281 | |
2.3266 | |
2.3287 | |
2.3583 | |
2.3436 | |
2.3423 | |
2.3540 | |
2.3748 | |
2.3722 | |
2.3397 | |
2.3437 | |
2.3537 | |
2.3624 | |
2.3422 | |
2.3332 | |
2.3340 | |
2.3600 | |
2.3560 | |
2.3589 | |
2.3578 | |
2.3645 | |
2.3493 | |
2.3798 | |
2.3783 | |
2.4462 | |
2.4337 | |
2.4386 | |
2.4121 | |
2.4371 | |
2.4139 | |
2.4196 | |
2.3940 | |
2.3789 | |
2.3706 | |
2.3821 | |
2.4013 | |
2.4066 | |
2.4291 | |
2.4121 | |
2.4097 | |
2.4153 | |
2.3847 | |
2.3633 | |
2.3649 | |
2.3549 | |
2.3675 | |
2.4028 | |
2.3844 | |
2.4327 | |
2.4496 | |
2.4315 | |
2.4464 | |
2.3953 | |
2.3405 | |
2.3522 | |
2.3681 | |
2.3578 | |
2.3558 | |
2.3493 | |
2.3645 | |
2.3503 | |
2.3812 | |
2.3758 | |
2.3633 | |
2.3684 | |
2.3656 | |
2.3809 | |
2.3710 | |
2.3612 | |
2.3454 | |
2.3288 | |
2.3258 | |
2.3415 | |
2.3327 | |
2.3536 | |
2.3450 | |
2.3140 | |
2.3309 | |
2.3282 | |
2.3314 | |
2.3237 | |
2.3086 | |
2.3259 | |
2.3402 | |
2.3841 | |
2.4057 | |
2.3914 | |
2.3807 | |
2.3332 | |
2.3319 | |
2.3285 | |
2.3254 | |
2.3134 | |
2.3035 | |
2.3112 | |
2.3084 | |
2.2970 | |
2.3536 | |
2.3442 | |
2.3156 | |
2.3701 | |
2.3017 | |
2.3112 | |
2.3156 | |
2.3310 | |
2.3490 | |
2.3411 | |
2.3074 | |
2.3160 | |
2.3097 | |
2.3054 | |
2.3126 | |
2.3151 | |
2.3252 | |
2.2841 | |
2.2948 | |
2.2707 | |
2.2694 | |
2.3243 | |
2.3338 | |
2.3544 | |
2.3464 | |
2.3416 | |
2.3339 | |
2.3293 | |
2.3844 | |
2.3929 | |
2.3865 | |
2.4333 | |
2.4304 | |
2.4171 | |
2.4435 | |
2.4566 | |
2.4779 | |
2.4064 | |
2.4250 | |
2.4448 | |
2.4295 | |
2.4512 | |
2.4720 | |
2.3981 | |
2.4552 | |
2.4828 | |
2.5169 | |
2.5554 | |
2.4935 | |
2.4804 | |
2.4594 | |
2.4943 | |
2.4797 | |
2.5353 | |
2.5281 | |
2.5239 | |
2.6510 | |
2.6237 | |
2.5558 | |
2.5110 | |
2.4334 | |
2.4426 | |
2.3953 | |
2.3682 | |
2.4210 | |
2.4437 | |
2.3884 | |
2.4321 | |
2.3862 | |
2.3732 | |
2.3192 | |
2.2616 | |
2.2612 | |
2.2398 | |
2.2097 | |
2.2118 | |
2.2044 | |
2.2201 | |
2.2267 | |
2.2133 | |
2.2134 | |
2.2181 | |
2.2234 | |
2.2547 | |
2.1991 | |
2.2163 | |
2.2046 | |
2.1741 | |
2.2153 | |
2.2242 | |
2.2651 | |
2.2777 | |
2.2783 | |
2.2790 | |
2.2601 | |
2.2666 | |
2.2765 | |
2.3216 | |
2.2960 | |
2.2892 | |
2.2774 | |
2.2629 | |
2.2390 | |
2.2197 | |
2.2026 | |
2.1987 | |
2.2486 | |
2.2692 | |
2.3306 | |
2.3415 | |
2.3458 | |
2.3487 | |
2.3380 | |
2.3513 | |
2.3477 | |
2.3685 | |
2.3471 | |
2.3709 | |
2.3532 | |
2.4346 | |
2.3806 | |
2.3740 | |
2.3729 | |
2.3590 | |
2.3591 | |
2.3159 | |
2.2677 | |
2.2565 | |
2.2510 | |
2.2153 | |
2.1969 | |
2.1853 | |
2.2003 | |
2.1624 | |
2.1554 | |
2.1493 | |
2.1332 | |
2.1255 | |
2.1275 | |
2.1246 | |
2.1552 | |
2.1700 | |
2.2329 | |
2.2806 | |
2.3201 | |
2.2988 | |
2.3032 | |
2.3018 | |
2.2441 | |
2.2741 | |
2.2835 | |
2.2155 | |
2.1570 | |
2.1440 | |
2.1917 | |
2.1581 | |
2.1569 | |
2.1668 | |
2.1813 | |
2.1109 | |
2.0865 | |
2.0328 | |
2.0373 | |
2.0211 | |
2.0207 | |
1.9958 | |
1.9585 | |
1.9744 | |
1.9861 | |
1.9812 | |
1.9821 | |
2.0098 | |
2.0097 | |
2.0054 | |
2.0050 | |
2.0198 | |
2.0267 | |
2.0267 | |
2.0088 | |
1.9935 | |
1.9964 | |
2.0021 | |
2.0004 | |
2.2273 | |
2.2466 | |
2.2581 | |
2.2599 | |
2.2607 | |
2.2716 | |
2.2620 | |
2.2855 | |
2.2849 | |
2.3109 | |
2.2944 | |
2.2932 | |
2.2899 | |
2.2511 | |
2.2808 | |
2.2919 | |
2.2793 | |
2.2693 | |
2.3199 | |
2.3022 | |
2.2837 | |
2.2470 | |
2.2497 | |
2.2500 | |
2.2313 | |
2.2546 | |
2.2612 | |
2.2862 | |
2.3225 | |
2.3567 | |
2.3673 | |
2.3867 | |
2.3732 | |
2.3809 | |
2.3510 | |
2.3535 | |
2.3989 | |
2.4048 | |
2.3906 | |
2.3912 | |
2.3643 | |
2.3392 | |
2.3789 | |
2.4036 | |
2.3790 | |
2.4069 | |
2.3392 | |
2.2726 | |
2.2765 | |
2.2676 | |
2.2957 | |
2.2950 | |
2.2888 | |
2.3091 | |
2.3473 | |
2.3697 | |
2.3554 | |
2.3713 | |
2.3822 | |
2.3963 | |
2.4177 | |
2.3926 | |
2.3867 | |
2.3575 | |
2.3463 | |
2.3979 | |
2.4116 | |
2.4265 | |
2.4200 | |
2.4135 | |
2.4109 | |
2.4126 | |
2.3966 | |
2.4137 | |
2.4389 | |
2.4272 | |
2.3987 | |
2.4208 | |
2.4739 | |
2.4953 | |
2.5106 | |
2.5418 | |
2.5413 | |
2.5497 | |
2.5386 | |
2.5555 | |
2.5006 | |
2.4861 | |
2.5234 | |
2.5244 | |
2.5728 | |
2.5840 | |
2.5592 | |
2.6283 | |
2.5874 | |
2.5766 | |
2.5420 | |
2.5606 | |
2.5896 | |
2.6818 | |
2.6825 | |
2.6456 | |
2.6574 | |
2.6437 | |
2.6529 | |
2.7034 | |
2.6518 | |
2.7089 | |
2.7523 | |
2.7379 | |
2.6182 | |
2.5818 | |
2.5621 | |
2.5716 | |
2.5790 | |
2.5580 | |
2.5949 | |
2.5681 | |
2.5514 | |
2.5420 | |
2.5283 | |
2.6200 | |
2.6482 | |
2.6451 | |
2.6037 | |
2.5223 | |
2.5713 | |
2.6427 | |
2.6178 | |
2.5693 | |
2.5370 | |
2.4829 | |
2.4332 | |
2.4402 | |
2.3723 | |
2.3520 | |
2.3259 | |
2.3242 | |
2.2624 | |
2.2664 | |
2.2887 | |
2.2937 | |
2.3040 | |
2.3340 | |
2.3160 | |
2.3165 | |
2.3210 | |
2.3125 | |
2.2952 | |
2.3107 | |
2.2920 | |
2.2785 | |
2.1863 | |
2.1711 | |
2.1523 | |
2.1649 | |
2.1634 | |
2.1725 | |
2.1757 | |
2.1981 | |
2.1956 | |
2.1747 | |
2.1668 | |
2.1580 | |
2.1564 | |
2.1379 | |
2.1445 | |
2.1467 | |
2.1334 | |
2.1344 | |
2.1393 | |
2.1473 | |
2.1562 | |
2.1509 | |
2.1559 | |
2.1651 | |
2.1469 | |
2.1492 | |
2.1489 | |
2.1586 | |
2.1811 | |
2.1539 | |
2.1623 | |
2.1859 | |
2.1735 | |
2.2146 | |
2.2353 | |
2.2353 | |
2.2529 | |
2.2612 | |
2.2297 | |
2.2091 | |
2.2237 | |
2.2145 | |
2.2211 | |
2.2305 | |
2.2429 | |
2.2532 | |
2.2441 | |
2.2467 | |
2.2335 | |
2.2403 | |
2.2493 | |
2.2523 | |
2.2535 | |
2.2751 | |
2.3064 | |
2.3190 | |
2.3723 | |
2.3932 | |
2.4053 | |
2.4477 | |
2.4586 | |
2.4724 | |
2.4551 | |
2.4536 | |
2.4527 | |
2.4563 | |
2.4634 | |
2.4638 | |
2.4755 | |
2.4793 | |
2.4865 | |
2.5470 | |
2.4996 | |
2.5042 | |
2.4910 | |
2.4957 | |
2.5323 | |
2.5194 | |
2.5196 | |
2.5252 | |
2.5564 | |
2.5595 | |
2.5776 | |
2.6319 | |
2.6313 | |
2.6475 | |
2.6485 | |
2.6953 | |
2.7041 | |
2.7010 | |
2.7085 | |
2.7075 | |
2.7067 | |
2.7276 | |
2.7170 | |
2.6755 | |
2.6763 | |
2.6942 | |
2.6664 | |
2.6393 | |
2.6421 | |
2.6603 | |
2.6286 | |
2.6255 | |
2.5957 | |
2.6204 | |
2.6233 | |
2.6299 | |
2.6643 | |
2.6449 | |
2.6555 | |
2.6235 | |
2.6296 | |
2.6202 | |
2.6341 | |
2.6324 | |
2.6298 | |
2.6298 | |
2.6174 | |
2.6345 | |
2.6346 | |
2.6883 | |
2.7868 | |
2.7395 | |
2.7085 | |
2.7753 | |
2.7347 | |
2.7134 | |
2.7036 | |
2.6993 | |
2.7126 | |
2.6701 | |
2.7569 | |
2.7405 | |
2.6942 | |
2.6899 | |
2.6369 | |
2.6360 | |
2.6750 | |
2.6367 | |
2.6404 | |
2.6651 | |
2.6195 | |
2.6596 | |
2.6489 | |
2.6577 | |
2.6592 | |
2.6579 | |
2.6586 | |
2.6649 | |
2.6619 | |
2.6691 | |
2.6693 | |
2.6663 | |
2.6649 | |
2.6659 | |
2.6640 | |
2.6698 | |
2.6790 | |
2.6799 | |
2.6820 | |
2.6852 | |
2.6880 | |
2.6848 | |
2.6779 | |
2.6854 | |
2.6855 | |
2.6983 | |
2.6908 | |
2.6821 | |
2.6971 | |
2.7000 | |
2.6967 | |
2.7026 | |
2.6788 | |
2.7032 | |
2.7064 | |
2.7292 | |
2.6950 | |
2.7678 | |
2.7882 | |
2.7924 | |
2.7999 | |
2.8170 | |
2.8365 | |
2.8505 | |
2.8510 | |
2.8544 | |
2.8663 | |
2.8673 | |
2.8885 | |
2.9033 | |
2.9063 | |
2.9086 | |
2.9125 | |
2.9718 | |
2.9245 | |
2.9202 | |
2.9670 | |
2.9309 | |
2.9018 | |
2.9058 | |
2.8800 | |
2.8274 | |
2.8832 | |
2.8837 | |
2.8844 | |
2.8995 | |
2.8351 | |
2.8546 | |
2.7343 |