Ιστορία των ημερήσιων τιμών NIO /INR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 2.9723 ρουπία Ινδίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 1.9584 ρουπία Ινδίας
Ιστορία τιμή των INR / NIO
Date | NIO/INR |
| 2.2580 |
| 2.2601 |
| 2.2585 |
| 2.2613 |
| 2.2690 |
| 2.2708 |
| 2.2618 |
| 2.2621 |
| 2.2712 |
| 2.2640 |
| 2.2674 |
| 2.2682 |
| 2.2465 |
| 2.2486 |
| 2.2517 |
| 2.2527 |
| 2.2558 |
| 2.2563 |
| 2.2632 |
| 2.2680 |
| 2.2670 |
| 2.2651 |
| 2.2665 |
| 2.2669 |
| 2.2687 |
| 2.2715 |
| 2.2752 |
| 2.2784 |
| 2.2714 |
| 2.2732 |
| 2.2707 |
| 2.2728 |
| 2.2745 |
| 2.2685 |
| 2.2707 |
| 2.2764 |
| 2.2784 |
| 2.2701 |
| 2.2736 |
| 2.2697 |
| 2.2595 |
| 2.2597 |
| 2.2732 |
| 2.2766 |
| 2.2648 |
| 2.2480 |
| 2.2389 |
| 2.2442 |
| 2.2604 |
| 2.2403 |
| 2.2438 |
| 2.2435 |
| 2.2516 |
| 2.2601 |
| 2.2583 |
| 2.2659 |
| 2.2519 |
| 2.2355 |
| 2.2392 |
| 2.2450 |
| 2.2437 |
| 2.2534 |
| 2.2427 |
| 2.2654 |
| 2.2627 |
| 2.2519 |
| 2.2687 |
| 2.2332 |
| 2.2356 |
| 2.2345 |
| 2.2539 |
| 2.2651 |
| 2.2738 |
| 2.2640 |
| 2.2650 |
| 2.2439 |
| 2.2669 |
| 2.2698 |
| 2.2494 |
| 2.2731 |
| 2.2970 |
| 2.3022 |
| 2.2841 |
| 2.2916 |
| 2.2638 |
| 2.2709 |
| 2.2187 |
| 2.2074 |
| 2.2277 |
| 2.2237 |
| 2.2229 |
| 2.2158 |
| 2.2194 |
| 2.1993 |
| 2.2241 |
| 2.2322 |
| 2.2127 |
| 2.2020 |
| 2.1873 |
| 2.1727 |
| 2.1818 |
| 2.1713 |
| 2.1641 |
| 2.1649 |
| 2.1732 |
| 2.1601 |
| 2.1370 |
| 2.1383 |
| 2.1334 |
| 2.0870 |
| 2.1453 |
| 2.1219 |
| 2.1109 |
| 2.1343 |
| 2.0947 |
| 2.1025 |
| 2.1052 |
| 2.0945 |
| 2.0858 |
| 2.1020 |
| 2.1171 |
| 2.1397 |
| 2.1524 |
| 2.1404 |
| 2.1304 |
| 2.1124 |
| 2.1124 |
| 2.0991 |
| 2.1246 |
| 2.1316 |
| 2.1404 |
| 2.1416 |
| 2.1194 |
| 2.1021 |
| 2.0943 |
| 2.0947 |
| 2.0821 |
| 2.0906 |
| 2.1106 |
| 2.1114 |
| 2.1211 |
| 2.1169 |
| 2.1112 |
| 2.1510 |
| 2.1292 |
| 2.1281 |
| 2.1260 |
| 2.1149 |
| 2.0873 |
| 2.0750 |
| 2.0603 |
| 2.0764 |
| 2.0928 |
| 2.0981 |
| 2.1088 |
| 2.1364 |
| 2.1406 |
| 2.1437 |
| 2.1020 |
| 2.0780 |
| 2.0691 |
| 2.0736 |
| 2.1003 |
| 2.0929 |
| 2.0719 |
| 2.0803 |
| 2.0860 |
| 2.0958 |
| 2.0868 |
| 2.0998 |
| 2.1054 |
| 2.0924 |
| 2.1088 |
| 2.1210 |
| 2.1134 |
| 2.1186 |
| 2.1232 |
| 2.1302 |
| 2.1379 |
| 2.1099 |
| 2.1394 |
| 2.1249 |
| 2.1090 |
| 2.1056 |
| 2.1071 |
| 2.1224 |
| 2.1173 |
| 2.1137 |
| 2.1039 |
| 2.1085 |
| 2.1284 |
| 2.1543 |
| 2.1532 |
| 2.1593 |
| 2.1669 |
| 2.1580 |
| 2.1702 |
| 2.1581 |
| 2.2179 |
| 2.1935 |
| 2.2349 |
| 2.2186 |
| 2.2234 |
| 2.2489 |
| 2.2359 |
| 2.2497 |
| 2.2368 |
| 2.2416 |
| 2.2527 |
| 2.2557 |
| 2.2280 |
| 2.2285 |
| 2.2680 |
| 2.1776 |
| 2.1939 |
| 2.1480 |
| 2.1237 |
| 2.1051 |
| 2.1023 |
| 2.1145 |
| 2.1049 |
| 2.0914 |
| 2.0888 |
| 2.1179 |
| 2.1047 |
| 2.1020 |
| 2.0825 |
| 2.0944 |
| 2.1207 |
| 2.1202 |
| 2.1326 |
| 2.1222 |
| 2.0894 |
| 2.0980 |
| 2.1125 |
| 2.1214 |
| 2.1182 |
| 2.1009 |
| 2.1081 |
| 2.1405 |
| 2.1427 |
| 2.1475 |
| 2.1462 |
| 2.1410 |
| 2.1258 |
| 2.1231 |
| 2.0700 |
| 2.0766 |
| 2.0660 |
| 2.0722 |
| 2.0771 |
| 2.0899 |
| 2.1103 |
| 2.0817 |
| 2.0994 |
| 2.1109 |
| 2.1166 |
| 2.1461 |
| 2.1066 |
| 2.1145 |
| 2.1155 |
| 2.1127 |
| 2.1170 |
| 2.1055 |
| 2.0971 |
| 2.0826 |
| 2.1240 |
| 2.1604 |
| 2.1595 |
| 2.1715 |
| 2.1737 |
| 2.1909 |
| 2.1830 |
| 2.1852 |
| 2.1716 |
| 2.1517 |
| 2.1429 |
| 2.1603 |
| 2.2084 |
| 2.2382 |
| 2.1752 |
| 2.1892 |
| 2.2233 |
| 2.2567 |
| 2.2585 |
| 2.2829 |
| 2.2947 |
| 2.2953 |
| 2.3013 |
| 2.2814 |
| 2.2682 |
| 2.2656 |
| 2.2702 |
| 2.2280 |
| 2.1928 |
| 2.1939 |
| 2.1895 |
| 2.1594 |
| 2.1596 |
| 2.1693 |
| 2.1639 |
| 2.1703 |
| 2.1714 |
| 2.1514 |
| 2.1530 |
| 2.1353 |
| 2.1215 |
| 2.1420 |
| 2.1678 |
| 2.1610 |
| 2.1487 |
| 2.1239 |
| 2.1326 |
| 2.0976 |
| 2.0899 |
| 2.0856 |
| 2.0712 |
| 2.0950 |
| 2.0870 |
| 2.0904 |
| 2.0808 |
| 2.0741 |
| 2.0640 |
| 2.0643 |
| 2.0473 |
| 2.0615 |
| 2.0509 |
| 2.0564 |
| 2.0777 |
| 2.0812 |
| 2.0847 |
| 2.0838 |
| 2.0896 |
| 2.0934 |
| 2.1058 |
| 2.1308 |
| 2.1021 |
| 2.1127 |
| 2.1161 |
| 2.1359 |
| 2.1579 |
| 2.1578 |
| 2.1518 |
| 2.1143 |
| 2.1071 |
| 2.1297 |
| 2.1426 |
| 2.1425 |
| 2.1332 |
| 2.1262 |
| 2.1421 |
| 2.1413 |
| 2.1463 |
| 2.1463 |
| 2.1701 |
| 2.1535 |
| 2.1659 |
| 2.1541 |
| 2.1635 |
| 2.1625 |
| 2.1683 |
| 2.1439 |
| 2.1634 |
| 2.1588 |
| 2.1726 |
| 2.1690 |
| 2.1792 |
| 2.1964 |
| 2.1929 |
| 2.2122 |
| 2.2361 |
| 2.2528 |
| 2.2544 |
| 2.2654 |
| 2.2570 |
| 2.2755 |
| 2.3029 |
| 2.3196 |
| 2.3153 |
| 2.3357 |
| 2.3136 |
| 2.3126 |
| 2.3054 |
| 2.3235 |
| 2.3714 |
| 2.3416 |
| 2.3461 |
| 2.3171 |
| 2.2915 |
| 2.2986 |
| 2.3013 |
| 2.3043 |
| 2.2863 |
| 2.2912 |
| 2.3069 |
| 2.3197 |
| 2.3109 |
| 2.2984 |
| 2.3279 |
| 2.3417 |
| 2.3281 |
| 2.3266 |
| 2.3287 |
| 2.3583 |
| 2.3436 |
| 2.3423 |
| 2.3540 |
| 2.3748 |
| 2.3722 |
| 2.3397 |
| 2.3437 |
| 2.3537 |
| 2.3624 |
| 2.3422 |
| 2.3332 |
| 2.3340 |
| 2.3600 |
| 2.3560 |
| 2.3589 |
| 2.3578 |
| 2.3645 |
| 2.3493 |
| 2.3798 |
| 2.3783 |
| 2.4462 |
| 2.4337 |
| 2.4386 |
| 2.4121 |
| 2.4371 |
| 2.4139 |
| 2.4196 |
| 2.3940 |
| 2.3789 |
| 2.3706 |
| 2.3821 |
| 2.4013 |
| 2.4066 |
| 2.4291 |
| 2.4121 |
| 2.4097 |
| 2.4153 |
| 2.3847 |
| 2.3633 |
| 2.3649 |
| 2.3549 |
| 2.3675 |
| 2.4028 |
| 2.3844 |
| 2.4327 |
| 2.4496 |
| 2.4315 |
| 2.4464 |
| 2.3953 |
| 2.3405 |
| 2.3522 |
| 2.3681 |
| 2.3578 |
| 2.3558 |
| 2.3493 |
| 2.3645 |
| 2.3503 |
| 2.3812 |
| 2.3758 |
| 2.3633 |
| 2.3684 |
| 2.3656 |
| 2.3809 |
| 2.3710 |
| 2.3612 |
| 2.3454 |
| 2.3288 |
| 2.3258 |
| 2.3415 |
| 2.3327 |
| 2.3536 |
| 2.3450 |
| 2.3140 |
| 2.3309 |
| 2.3282 |
| 2.3314 |
| 2.3237 |
| 2.3086 |
| 2.3259 |
| 2.3402 |
| 2.3841 |
| 2.4057 |
| 2.3914 |
| 2.3807 |
| 2.3332 |
| 2.3319 |
| 2.3285 |
| 2.3254 |
| 2.3134 |
| 2.3035 |
| 2.3112 |
| 2.3084 |
| 2.2970 |
| 2.3536 |
| 2.3442 |
| 2.3156 |
| 2.3701 |
| 2.3017 |
| 2.3112 |
| 2.3156 |
| 2.3310 |
| 2.3490 |
| 2.3411 |
| 2.3074 |
| 2.3160 |
| 2.3097 |
| 2.3054 |
| 2.3126 |
| 2.3151 |
| 2.3252 |
| 2.2841 |
| 2.2948 |
| 2.2707 |
| 2.2694 |
| 2.3243 |
| 2.3338 |
| 2.3544 |
| 2.3464 |
| 2.3416 |
| 2.3339 |
| 2.3293 |
| 2.3844 |
| 2.3929 |
| 2.3865 |
| 2.4333 |
| 2.4304 |
| 2.4171 |
| 2.4435 |
| 2.4566 |
| 2.4779 |
| 2.4064 |
| 2.4250 |
| 2.4448 |
| 2.4295 |
| 2.4512 |
| 2.4720 |
| 2.3981 |
| 2.4552 |
| 2.4828 |
| 2.5169 |
| 2.5554 |
| 2.4935 |
| 2.4804 |
| 2.4594 |
| 2.4943 |
| 2.4797 |
| 2.5353 |
| 2.5281 |
| 2.5239 |
| 2.6510 |
| 2.6237 |
| 2.5558 |
| 2.5110 |
| 2.4334 |
| 2.4426 |
| 2.3953 |
| 2.3682 |
| 2.4210 |
| 2.4437 |
| 2.3884 |
| 2.4321 |
| 2.3862 |
| 2.3732 |
| 2.3192 |
| 2.2616 |
| 2.2612 |
| 2.2398 |
| 2.2097 |
| 2.2118 |
| 2.2044 |
| 2.2201 |
| 2.2267 |
| 2.2133 |
| 2.2134 |
| 2.2181 |
| 2.2234 |
| 2.2547 |
| 2.1991 |
| 2.2163 |
| 2.2046 |
| 2.1741 |
| 2.2153 |
| 2.2242 |
| 2.2651 |
| 2.2777 |
| 2.2783 |
| 2.2790 |
| 2.2601 |
| 2.2666 |
| 2.2765 |
| 2.3216 |
| 2.2960 |
| 2.2892 |
| 2.2774 |
| 2.2629 |
| 2.2390 |
| 2.2197 |
| 2.2026 |
| 2.1987 |
| 2.2486 |
| 2.2692 |
| 2.3306 |
| 2.3415 |
| 2.3458 |
| 2.3487 |
| 2.3380 |
| 2.3513 |
| 2.3477 |
| 2.3685 |
| 2.3471 |
| 2.3709 |
| 2.3532 |
| 2.4346 |
| 2.3806 |
| 2.3740 |
| 2.3729 |
| 2.3590 |
| 2.3591 |
| 2.3159 |
| 2.2677 |
| 2.2565 |
| 2.2510 |
| 2.2153 |
| 2.1969 |
| 2.1853 |
| 2.2003 |
| 2.1624 |
| 2.1554 |
| 2.1493 |
| 2.1332 |
| 2.1255 |
| 2.1275 |
| 2.1246 |
| 2.1552 |
| 2.1700 |
| 2.2329 |
| 2.2806 |
| 2.3201 |
| 2.2988 |
| 2.3032 |
| 2.3018 |
| 2.2441 |
| 2.2741 |
| 2.2835 |
| 2.2155 |
| 2.1570 |
| 2.1440 |
| 2.1917 |
| 2.1581 |
| 2.1569 |
| 2.1668 |
| 2.1813 |
| 2.1109 |
| 2.0865 |
| 2.0328 |
| 2.0373 |
| 2.0211 |
| 2.0207 |
| 1.9958 |
| 1.9585 |
| 1.9744 |
| 1.9861 |
| 1.9812 |
| 1.9821 |
| 2.0098 |
| 2.0097 |
| 2.0054 |
| 2.0050 |
| 2.0198 |
| 2.0267 |
| 2.0267 |
| 2.0088 |
| 1.9935 |
| 1.9964 |
| 2.0021 |
| 2.0004 |
| 2.2273 |
| 2.2466 |
| 2.2581 |
| 2.2599 |
| 2.2607 |
| 2.2716 |
| 2.2620 |
| 2.2855 |
| 2.2849 |
| 2.3109 |
| 2.2944 |
| 2.2932 |
| 2.2899 |
| 2.2511 |
| 2.2808 |
| 2.2919 |
| 2.2793 |
| 2.2693 |
| 2.3199 |
| 2.3022 |
| 2.2837 |
| 2.2470 |
| 2.2497 |
| 2.2500 |
| 2.2313 |
| 2.2546 |
| 2.2612 |
| 2.2862 |
| 2.3225 |
| 2.3567 |
| 2.3673 |
| 2.3867 |
| 2.3732 |
| 2.3809 |
| 2.3510 |
| 2.3535 |
| 2.3989 |
| 2.4048 |
| 2.3906 |
| 2.3912 |
| 2.3643 |
| 2.3392 |
| 2.3789 |
| 2.4036 |
| 2.3790 |
| 2.4069 |
| 2.3392 |
| 2.2726 |
| 2.2765 |
| 2.2676 |
| 2.2957 |
| 2.2950 |
| 2.2888 |
| 2.3091 |
| 2.3473 |
| 2.3697 |
| 2.3554 |
| 2.3713 |
| 2.3822 |
| 2.3963 |
| 2.4177 |
| 2.3926 |
| 2.3867 |
| 2.3575 |
| 2.3463 |
| 2.3979 |
| 2.4116 |
| 2.4265 |
| 2.4200 |
| 2.4135 |
| 2.4109 |
| 2.4126 |
| 2.3966 |
| 2.4137 |
| 2.4389 |
| 2.4272 |
| 2.3987 |
| 2.4208 |
| 2.4739 |
| 2.4953 |
| 2.5106 |
| 2.5418 |
| 2.5413 |
| 2.5497 |
| 2.5386 |
| 2.5555 |
| 2.5006 |
| 2.4861 |
| 2.5234 |
| 2.5244 |
| 2.5728 |
| 2.5840 |
| 2.5592 |
| 2.6283 |
| 2.5874 |
| 2.5766 |
| 2.5420 |
| 2.5606 |
| 2.5896 |
| 2.6818 |
| 2.6825 |
| 2.6456 |
| 2.6574 |
| 2.6437 |
| 2.6529 |
| 2.7034 |
| 2.6518 |
| 2.7089 |
| 2.7523 |
| 2.7379 |
| 2.6182 |
| 2.5818 |
| 2.5621 |
| 2.5716 |
| 2.5790 |
| 2.5580 |
| 2.5949 |
| 2.5681 |
| 2.5514 |
| 2.5420 |
| 2.5283 |
| 2.6200 |
| 2.6482 |
| 2.6451 |
| 2.6037 |
| 2.5223 |
| 2.5713 |
| 2.6427 |
| 2.6178 |
| 2.5693 |
| 2.5370 |
| 2.4829 |
| 2.4332 |
| 2.4402 |
| 2.3723 |
| 2.3520 |
| 2.3259 |
| 2.3242 |
| 2.2624 |
| 2.2664 |
| 2.2887 |
| 2.2937 |
| 2.3040 |
| 2.3340 |
| 2.3160 |
| 2.3165 |
| 2.3210 |
| 2.3125 |
| 2.2952 |
| 2.3107 |
| 2.2920 |
| 2.2785 |
| 2.1863 |
| 2.1711 |
| 2.1523 |
| 2.1649 |
| 2.1634 |
| 2.1725 |
| 2.1757 |
| 2.1981 |
| 2.1956 |
| 2.1747 |
| 2.1668 |
| 2.1580 |
| 2.1564 |
| 2.1379 |
| 2.1445 |
| 2.1467 |
| 2.1334 |
| 2.1344 |
| 2.1393 |
| 2.1473 |
| 2.1562 |
| 2.1509 |
| 2.1559 |
| 2.1651 |
| 2.1469 |
| 2.1492 |
| 2.1489 |
| 2.1586 |
| 2.1811 |
| 2.1539 |
| 2.1623 |
| 2.1859 |
| 2.1735 |
| 2.2146 |
| 2.2353 |
| 2.2353 |
| 2.2529 |
| 2.2612 |
| 2.2297 |
| 2.2091 |
| 2.2237 |
| 2.2145 |
| 2.2211 |
| 2.2305 |
| 2.2429 |
| 2.2532 |
| 2.2441 |
| 2.2467 |
| 2.2335 |
| 2.2403 |
| 2.2493 |
| 2.2523 |
| 2.2535 |
| 2.2751 |
| 2.3064 |
| 2.3190 |
| 2.3723 |
| 2.3932 |
| 2.4053 |
| 2.4477 |
| 2.4586 |
| 2.4724 |
| 2.4551 |
| 2.4536 |
| 2.4527 |
| 2.4563 |
| 2.4634 |
| 2.4638 |
| 2.4755 |
| 2.4793 |
| 2.4865 |
| 2.5470 |
| 2.4996 |
| 2.5042 |
| 2.4910 |
| 2.4957 |
| 2.5323 |
| 2.5194 |
| 2.5196 |
| 2.5252 |
| 2.5564 |
| 2.5595 |
| 2.5776 |
| 2.6319 |
| 2.6313 |
| 2.6475 |
| 2.6485 |
| 2.6953 |
| 2.7041 |
| 2.7010 |
| 2.7085 |
| 2.7075 |
| 2.7067 |
| 2.7276 |
| 2.7170 |
| 2.6755 |
| 2.6763 |
| 2.6942 |
| 2.6664 |
| 2.6393 |
| 2.6421 |
| 2.6603 |
| 2.6286 |
| 2.6255 |
| 2.5957 |
| 2.6204 |
| 2.6233 |
| 2.6299 |
| 2.6643 |
| 2.6449 |
| 2.6555 |
| 2.6235 |
| 2.6296 |
| 2.6202 |
| 2.6341 |
| 2.6324 |
| 2.6298 |
| 2.6298 |
| 2.6174 |
| 2.6345 |
| 2.6346 |
| 2.6883 |
| 2.7868 |
| 2.7395 |
| 2.7085 |
| 2.7753 |
| 2.7347 |
| 2.7134 |
| 2.7036 |
| 2.6993 |
| 2.7126 |
| 2.6701 |
| 2.7569 |
| 2.7405 |
| 2.6942 |
| 2.6899 |
| 2.6369 |
| 2.6360 |
| 2.6750 |
| 2.6367 |
| 2.6404 |
| 2.6651 |
| 2.6195 |
| 2.6596 |
| 2.6489 |
| 2.6577 |
| 2.6592 |
| 2.6579 |
| 2.6586 |
| 2.6649 |
| 2.6619 |
| 2.6691 |
| 2.6693 |
| 2.6663 |
| 2.6649 |
| 2.6659 |
| 2.6640 |
| 2.6698 |
| 2.6790 |
| 2.6799 |
| 2.6820 |
| 2.6852 |
| 2.6880 |
| 2.6848 |
| 2.6779 |
| 2.6854 |
| 2.6855 |
| 2.6983 |
| 2.6908 |
| 2.6821 |
| 2.6971 |
| 2.7000 |
| 2.6967 |
| 2.7026 |
| 2.6788 |
| 2.7032 |
| 2.7064 |
| 2.7292 |
| 2.6950 |
| 2.7678 |
| 2.7882 |
| 2.7924 |
| 2.7999 |
| 2.8170 |
| 2.8365 |
| 2.8505 |
| 2.8510 |
| 2.8544 |
| 2.8663 |
| 2.8673 |
| 2.8885 |
| 2.9033 |
| 2.9063 |
| 2.9086 |
| 2.9125 |
| 2.9718 |
| 2.9245 |
| 2.9202 |
| 2.9670 |
| 2.9309 |
| 2.9018 |
| 2.9058 |
| 2.8800 |
| 2.8274 |
| 2.8832 |
| 2.8837 |
| 2.8844 |
| 2.8995 |
| 2.8351 |
| 2.8546 |
| 2.7343 |