Története napidíjak LUF /BDT óta vasárnap, 15 november 2015.
A maximális született
1 Luxemburgi frank = 3.1736 bangladesi taka
A minimum az
1 Luxemburgi frank = 2.0255 bangladesi taka
Date | LUF/BDT |
---|---|
3.1712 | |
3.1736 | |
3.1597 | |
3.1559 | |
3.1288 | |
2.9303 | |
2.9144 | |
2.9013 | |
2.8892 | |
2.9474 | |
2.9198 | |
2.9480 | |
2.9661 | |
2.9745 | |
2.9541 | |
2.9514 | |
2.9314 | |
2.9303 | |
2.9257 | |
2.9461 | |
2.9588 | |
2.9748 | |
2.9773 | |
3.0110 | |
3.0032 | |
2.9715 | |
2.9381 | |
2.9568 | |
2.9959 | |
3.0038 | |
2.9403 | |
2.9303 | |
2.8988 | |
2.9153 | |
2.8853 | |
2.8905 | |
2.8658 | |
2.8935 | |
2.9085 | |
2.9198 | |
2.9433 | |
2.9322 | |
2.9549 | |
2.9614 | |
2.9815 | |
2.9600 | |
2.9751 | |
3.0299 | |
2.9630 | |
2.9247 | |
2.9258 | |
2.9308 | |
2.8910 | |
2.8555 | |
2.8455 | |
2.8754 | |
2.9091 | |
2.9164 | |
2.8811 | |
2.9007 | |
2.8801 | |
2.8062 | |
2.7798 | |
2.8049 | |
2.8129 | |
2.8440 | |
2.8372 | |
2.8530 | |
2.8616 | |
2.7910 | |
2.7850 | |
2.8178 | |
2.7910 | |
2.7985 | |
2.6894 | |
2.6833 | |
2.7112 | |
2.6182 | |
2.6181 | |
2.5293 | |
2.4840 | |
2.4800 | |
2.5066 | |
2.4385 | |
2.4786 | |
2.4042 | |
2.3360 | |
2.3866 | |
2.3439 | |
2.3593 | |
2.3403 | |
2.3941 | |
2.3932 | |
2.4107 | |
2.3929 | |
2.3631 | |
2.3330 | |
2.4166 | |
2.4384 | |
2.4248 | |
2.4256 | |
2.4315 | |
2.3778 | |
2.3296 | |
2.2662 | |
2.2731 | |
2.2595 | |
2.2899 | |
2.3496 | |
2.3328 | |
2.3116 | |
2.3912 | |
2.4102 | |
2.4106 | |
2.4381 | |
2.3937 | |
2.4139 | |
2.4315 | |
2.4143 | |
2.4046 | |
2.4113 | |
2.3983 | |
2.4004 | |
2.3994 | |
2.4021 | |
2.3913 | |
2.4183 | |
2.4615 | |
2.4631 | |
2.4647 | |
2.4655 | |
2.4511 | |
2.4662 | |
2.4801 | |
2.4778 | |
2.4938 | |
2.5076 | |
2.4929 | |
2.4786 | |
2.4778 | |
2.4679 | |
2.4963 | |
2.4819 | |
2.4744 | |
2.4931 | |
2.4942 | |
2.5088 | |
2.5040 | |
2.5486 | |
2.5623 | |
2.5715 | |
2.5679 | |
2.5560 | |
2.5526 | |
2.5346 | |
2.5394 | |
2.5355 | |
2.5042 | |
2.4813 | |
2.4750 | |
2.5046 | |
2.4921 | |
2.5328 | |
2.5572 | |
2.5518 | |
2.5336 | |
2.5358 | |
2.5527 | |
2.5394 | |
2.5572 | |
2.5746 | |
2.5690 | |
2.5705 | |
2.5543 | |
2.5465 | |
2.5100 | |
2.4903 | |
2.4898 | |
2.4872 | |
2.4476 | |
2.4803 | |
2.4737 | |
2.4835 | |
2.4774 | |
2.4545 | |
2.4725 | |
2.4951 | |
2.4847 | |
2.5070 | |
2.4797 | |
2.4948 | |
2.4690 | |
2.4702 | |
2.4745 | |
2.4057 | |
2.3846 | |
2.3783 | |
2.3672 | |
2.3735 | |
2.3887 | |
2.3799 | |
2.3419 | |
2.3021 | |
2.2983 | |
2.2765 | |
2.2954 | |
2.2802 | |
2.2884 | |
2.2797 | |
2.2739 | |
2.3223 | |
2.2467 | |
2.3491 | |
2.3989 | |
2.3451 | |
2.2846 | |
2.2820 | |
2.2976 | |
2.3293 | |
2.3194 | |
2.3353 | |
2.3433 | |
2.3568 | |
2.3575 | |
2.3344 | |
2.3433 | |
2.3282 | |
2.3316 | |
2.3143 | |
2.3278 | |
2.3159 | |
2.3374 | |
2.3295 | |
2.3412 | |
2.3156 | |
2.3013 | |
2.2876 | |
2.3039 | |
2.3043 | |
2.3095 | |
2.2956 | |
2.3203 | |
2.3207 | |
2.3501 | |
2.3542 | |
2.3348 | |
2.3471 | |
2.3584 | |
2.3493 | |
2.3740 | |
2.3868 | |
2.3527 | |
2.3656 | |
2.3446 | |
2.3420 | |
2.3382 | |
2.3523 | |
2.3435 | |
2.3371 | |
2.3560 | |
2.3629 | |
2.3512 | |
2.3396 | |
2.3607 | |
2.3718 | |
2.3465 | |
2.3624 | |
2.3706 | |
2.3581 | |
2.3464 | |
2.3789 | |
2.3745 | |
2.3668 | |
2.3868 | |
2.3880 | |
2.3828 | |
2.3723 | |
2.3606 | |
2.3607 | |
2.3634 | |
2.3566 | |
2.3816 | |
2.3319 | |
2.3716 | |
2.4012 | |
2.4029 | |
2.4074 | |
2.4053 | |
2.4141 | |
2.4501 | |
2.4232 | |
2.4138 | |
2.4184 | |
2.4261 | |
2.3907 | |
2.3883 | |
2.4214 | |
2.4503 | |
2.4492 | |
2.4517 | |
2.4447 | |
2.4265 | |
2.4476 | |
2.4359 | |
2.4689 | |
2.4601 | |
2.4365 | |
2.4787 | |
2.5063 | |
2.5055 | |
2.5357 | |
2.5409 | |
2.5729 | |
2.5568 | |
2.5299 | |
2.5614 | |
2.5454 | |
2.5370 | |
2.5479 | |
2.5515 | |
2.5292 | |
2.5543 | |
2.5559 | |
2.5304 | |
2.5264 | |
2.4722 | |
2.4598 | |
2.4318 | |
2.4162 | |
2.4121 | |
2.4398 | |
2.4345 | |
2.4298 | |
2.4066 | |
2.4208 | |
2.3636 | |
2.3527 | |
2.3867 | |
2.4165 | |
2.3939 | |
2.4455 | |
2.3967 | |
2.4044 | |
2.3696 | |
2.3626 | |
2.3606 | |
2.3629 | |
2.3341 | |
2.2986 | |
2.3005 | |
2.2807 | |
2.2384 | |
2.2298 | |
2.2407 | |
2.2507 | |
2.2313 | |
2.2450 | |
2.2152 | |
2.2075 | |
2.2239 | |
2.2340 | |
2.1346 | |
2.1170 | |
2.1247 | |
2.1619 | |
2.1376 | |
2.1187 | |
2.1026 | |
2.0989 | |
2.1096 | |
2.0989 | |
2.1230 | |
2.1054 | |
2.1207 | |
2.0830 | |
2.0798 | |
2.0483 | |
2.0493 | |
2.0431 | |
2.0930 | |
2.1207 | |
2.0860 | |
2.0863 | |
2.1019 | |
2.1527 | |
2.1329 | |
2.1163 | |
2.1408 | |
2.1671 | |
2.1825 | |
2.1901 | |
2.1753 | |
2.1827 | |
2.1651 | |
2.1770 | |
2.2003 | |
2.1735 | |
2.1542 | |
2.1696 | |
2.1391 | |
2.1538 | |
2.1382 | |
2.1522 | |
2.1415 | |
2.1877 | |
2.1924 | |
2.1802 | |
2.1607 | |
2.1768 | |
2.1973 | |
2.2085 | |
2.2021 | |
2.1775 | |
2.1807 | |
2.2006 | |
2.1995 | |
2.1576 | |
2.1833 | |
2.1285 | |
2.1177 | |
2.1328 | |
2.1542 | |
2.1883 | |
2.1664 | |
2.1127 | |
2.0985 | |
2.1143 | |
2.1003 | |
2.1067 | |
2.1216 | |
2.0974 | |
2.1193 | |
2.0895 | |
2.0324 | |
2.0530 | |
2.0735 |