Historique des taux quotidiens LUF /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 3.1736 taka bangladeshi
le minimum le
1 franc luxembourgeois = 2.0255 taka bangladeshi
Historique des prix BDT / LUF
Date | LUF/BDT |
| 3.1712 |
| 3.1736 |
| 3.1597 |
| 3.1559 |
| 3.1288 |
| 2.9303 |
| 2.9144 |
| 2.9013 |
| 2.8892 |
| 2.9474 |
| 2.9198 |
| 2.9480 |
| 2.9661 |
| 2.9745 |
| 2.9541 |
| 2.9514 |
| 2.9314 |
| 2.9303 |
| 2.9257 |
| 2.9461 |
| 2.9588 |
| 2.9748 |
| 2.9773 |
| 3.0110 |
| 3.0032 |
| 2.9715 |
| 2.9381 |
| 2.9568 |
| 2.9959 |
| 3.0038 |
| 2.9403 |
| 2.9303 |
| 2.8988 |
| 2.9153 |
| 2.8853 |
| 2.8905 |
| 2.8658 |
| 2.8935 |
| 2.9085 |
| 2.9198 |
| 2.9433 |
| 2.9322 |
| 2.9549 |
| 2.9614 |
| 2.9815 |
| 2.9600 |
| 2.9751 |
| 3.0299 |
| 2.9630 |
| 2.9247 |
| 2.9258 |
| 2.9308 |
| 2.8910 |
| 2.8555 |
| 2.8455 |
| 2.8754 |
| 2.9091 |
| 2.9164 |
| 2.8811 |
| 2.9007 |
| 2.8801 |
| 2.8062 |
| 2.7798 |
| 2.8049 |
| 2.8129 |
| 2.8440 |
| 2.8372 |
| 2.8530 |
| 2.8616 |
| 2.7910 |
| 2.7850 |
| 2.8178 |
| 2.7910 |
| 2.7985 |
| 2.6894 |
| 2.6833 |
| 2.7112 |
| 2.6182 |
| 2.6181 |
| 2.5293 |
| 2.4840 |
| 2.4800 |
| 2.5066 |
| 2.4385 |
| 2.4786 |
| 2.4042 |
| 2.3360 |
| 2.3866 |
| 2.3439 |
| 2.3593 |
| 2.3403 |
| 2.3941 |
| 2.3932 |
| 2.4107 |
| 2.3929 |
| 2.3631 |
| 2.3330 |
| 2.4166 |
| 2.4384 |
| 2.4248 |
| 2.4256 |
| 2.4315 |
| 2.3778 |
| 2.3296 |
| 2.2662 |
| 2.2731 |
| 2.2595 |
| 2.2899 |
| 2.3496 |
| 2.3328 |
| 2.3116 |
| 2.3912 |
| 2.4102 |
| 2.4106 |
| 2.4381 |
| 2.3937 |
| 2.4139 |
| 2.4315 |
| 2.4143 |
| 2.4046 |
| 2.4113 |
| 2.3983 |
| 2.4004 |
| 2.3994 |
| 2.4021 |
| 2.3913 |
| 2.4183 |
| 2.4615 |
| 2.4631 |
| 2.4647 |
| 2.4655 |
| 2.4511 |
| 2.4662 |
| 2.4801 |
| 2.4778 |
| 2.4938 |
| 2.5076 |
| 2.4929 |
| 2.4786 |
| 2.4778 |
| 2.4679 |
| 2.4963 |
| 2.4819 |
| 2.4744 |
| 2.4931 |
| 2.4942 |
| 2.5088 |
| 2.5040 |
| 2.5486 |
| 2.5623 |
| 2.5715 |
| 2.5679 |
| 2.5560 |
| 2.5526 |
| 2.5346 |
| 2.5394 |
| 2.5355 |
| 2.5042 |
| 2.4813 |
| 2.4750 |
| 2.5046 |
| 2.4921 |
| 2.5328 |
| 2.5572 |
| 2.5518 |
| 2.5336 |
| 2.5358 |
| 2.5527 |
| 2.5394 |
| 2.5572 |
| 2.5746 |
| 2.5690 |
| 2.5705 |
| 2.5543 |
| 2.5465 |
| 2.5100 |
| 2.4903 |
| 2.4898 |
| 2.4872 |
| 2.4476 |
| 2.4803 |
| 2.4737 |
| 2.4835 |
| 2.4774 |
| 2.4545 |
| 2.4725 |
| 2.4951 |
| 2.4847 |
| 2.5070 |
| 2.4797 |
| 2.4948 |
| 2.4690 |
| 2.4702 |
| 2.4745 |
| 2.4057 |
| 2.3846 |
| 2.3783 |
| 2.3672 |
| 2.3735 |
| 2.3887 |
| 2.3799 |
| 2.3419 |
| 2.3021 |
| 2.2983 |
| 2.2765 |
| 2.2954 |
| 2.2802 |
| 2.2884 |
| 2.2797 |
| 2.2739 |
| 2.3223 |
| 2.2467 |
| 2.3491 |
| 2.3989 |
| 2.3451 |
| 2.2846 |
| 2.2820 |
| 2.2976 |
| 2.3293 |
| 2.3194 |
| 2.3353 |
| 2.3433 |
| 2.3568 |
| 2.3575 |
| 2.3344 |
| 2.3433 |
| 2.3282 |
| 2.3316 |
| 2.3143 |
| 2.3278 |
| 2.3159 |
| 2.3374 |
| 2.3295 |
| 2.3412 |
| 2.3156 |
| 2.3013 |
| 2.2876 |
| 2.3039 |
| 2.3043 |
| 2.3095 |
| 2.2956 |
| 2.3203 |
| 2.3207 |
| 2.3501 |
| 2.3542 |
| 2.3348 |
| 2.3471 |
| 2.3584 |
| 2.3493 |
| 2.3740 |
| 2.3868 |
| 2.3527 |
| 2.3656 |
| 2.3446 |
| 2.3420 |
| 2.3382 |
| 2.3523 |
| 2.3435 |
| 2.3371 |
| 2.3560 |
| 2.3629 |
| 2.3512 |
| 2.3396 |
| 2.3607 |
| 2.3718 |
| 2.3465 |
| 2.3624 |
| 2.3706 |
| 2.3581 |
| 2.3464 |
| 2.3789 |
| 2.3745 |
| 2.3668 |
| 2.3868 |
| 2.3880 |
| 2.3828 |
| 2.3723 |
| 2.3606 |
| 2.3607 |
| 2.3634 |
| 2.3566 |
| 2.3816 |
| 2.3319 |
| 2.3716 |
| 2.4012 |
| 2.4029 |
| 2.4074 |
| 2.4053 |
| 2.4141 |
| 2.4501 |
| 2.4232 |
| 2.4138 |
| 2.4184 |
| 2.4261 |
| 2.3907 |
| 2.3883 |
| 2.4214 |
| 2.4503 |
| 2.4492 |
| 2.4517 |
| 2.4447 |
| 2.4265 |
| 2.4476 |
| 2.4359 |
| 2.4689 |
| 2.4601 |
| 2.4365 |
| 2.4787 |
| 2.5063 |
| 2.5055 |
| 2.5357 |
| 2.5409 |
| 2.5729 |
| 2.5568 |
| 2.5299 |
| 2.5614 |
| 2.5454 |
| 2.5370 |
| 2.5479 |
| 2.5515 |
| 2.5292 |
| 2.5543 |
| 2.5559 |
| 2.5304 |
| 2.5264 |
| 2.4722 |
| 2.4598 |
| 2.4318 |
| 2.4162 |
| 2.4121 |
| 2.4398 |
| 2.4345 |
| 2.4298 |
| 2.4066 |
| 2.4208 |
| 2.3636 |
| 2.3527 |
| 2.3867 |
| 2.4165 |
| 2.3939 |
| 2.4455 |
| 2.3967 |
| 2.4044 |
| 2.3696 |
| 2.3626 |
| 2.3606 |
| 2.3629 |
| 2.3341 |
| 2.2986 |
| 2.3005 |
| 2.2807 |
| 2.2384 |
| 2.2298 |
| 2.2407 |
| 2.2507 |
| 2.2313 |
| 2.2450 |
| 2.2152 |
| 2.2075 |
| 2.2239 |
| 2.2340 |
| 2.1346 |
| 2.1170 |
| 2.1247 |
| 2.1619 |
| 2.1376 |
| 2.1187 |
| 2.1026 |
| 2.0989 |
| 2.1096 |
| 2.0989 |
| 2.1230 |
| 2.1054 |
| 2.1207 |
| 2.0830 |
| 2.0798 |
| 2.0483 |
| 2.0493 |
| 2.0431 |
| 2.0930 |
| 2.1207 |
| 2.0860 |
| 2.0863 |
| 2.1019 |
| 2.1527 |
| 2.1329 |
| 2.1163 |
| 2.1408 |
| 2.1671 |
| 2.1825 |
| 2.1901 |
| 2.1753 |
| 2.1827 |
| 2.1651 |
| 2.1770 |
| 2.2003 |
| 2.1735 |
| 2.1542 |
| 2.1696 |
| 2.1391 |
| 2.1538 |
| 2.1382 |
| 2.1522 |
| 2.1415 |
| 2.1877 |
| 2.1924 |
| 2.1802 |
| 2.1607 |
| 2.1768 |
| 2.1973 |
| 2.2085 |
| 2.2021 |
| 2.1775 |
| 2.1807 |
| 2.2006 |
| 2.1995 |
| 2.1576 |
| 2.1833 |
| 2.1285 |
| 2.1177 |
| 2.1328 |
| 2.1542 |
| 2.1883 |
| 2.1664 |
| 2.1127 |
| 2.0985 |
| 2.1143 |
| 2.1003 |
| 2.1067 |
| 2.1216 |
| 2.0974 |
| 2.1193 |
| 2.0895 |
| 2.0324 |
| 2.0530 |
| 2.0735 |