Története napidíjak ISK /LKR óta vasárnap, 25 április 2004.
A maximális született
1 izlandi korona = 2.8751 Srí Lanka-i rúpia
A minimum az
1 izlandi korona = 0.4412 Srí Lanka-i rúpia
Date | ISK/LKR |
---|---|
2.2018 | |
2.2023 | |
2.1862 | |
2.1674 | |
2.1463 | |
2.1279 | |
2.1197 | |
2.1316 | |
2.1106 | |
2.1551 | |
2.1453 | |
2.1964 | |
2.2305 | |
2.2533 | |
2.2377 | |
2.2529 | |
2.2650 | |
2.2772 | |
2.2704 | |
2.3189 | |
2.3441 | |
2.3617 | |
2.3432 | |
2.3883 | |
2.3879 | |
2.3701 | |
2.3400 | |
2.3582 | |
2.3980 | |
2.3507 | |
2.2757 | |
2.3290 | |
2.3614 | |
2.3637 | |
2.3399 | |
2.3498 | |
2.3196 | |
2.3773 | |
2.3846 | |
2.4124 | |
2.4014 | |
2.4627 | |
2.4632 | |
2.4388 | |
2.4556 | |
2.4403 | |
2.5053 | |
2.4699 | |
2.3424 | |
2.2550 | |
2.2655 | |
2.2490 | |
2.1675 | |
2.0622 | |
2.1294 | |
2.1874 | |
2.2561 | |
2.3214 | |
2.3429 | |
2.3690 | |
2.3744 | |
2.3442 | |
2.4185 | |
2.5287 | |
2.4995 | |
2.5588 | |
2.5621 | |
2.5964 | |
2.5563 | |
2.5656 | |
2.5522 | |
2.5728 | |
2.5521 | |
2.5571 | |
2.5693 | |
2.5901 | |
2.5935 | |
2.5572 | |
2.5009 | |
2.5028 | |
2.5230 | |
2.5333 | |
2.5538 | |
2.5259 | |
2.4940 | |
2.5131 | |
2.5571 | |
2.6101 | |
2.5068 | |
2.5338 | |
2.5529 | |
2.6291 | |
2.6183 | |
2.6496 | |
2.6006 | |
2.6149 | |
2.6045 | |
2.6808 | |
2.7270 | |
2.7279 | |
2.6969 | |
2.7982 | |
2.8751 | |
2.7612 | |
2.6406 | |
2.7316 | |
2.7185 | |
2.6277 | |
2.1619 | |
1.9213 | |
1.5004 | |
1.5984 | |
1.6170 | |
1.6129 | |
1.6228 | |
1.5898 | |
1.5714 | |
1.5761 | |
1.5698 | |
1.5540 | |
1.5616 | |
1.5576 | |
1.5446 | |
1.5538 | |
1.5577 | |
1.5404 | |
1.5272 | |
1.5514 | |
1.5574 | |
1.5633 | |
1.5520 | |
1.5405 | |
1.5612 | |
1.5627 | |
1.5404 | |
1.5576 | |
1.5765 | |
1.5730 | |
1.5623 | |
1.5832 | |
1.5816 | |
1.6135 | |
1.5850 | |
1.6013 | |
1.6131 | |
1.6046 | |
1.6123 | |
1.6171 | |
1.6308 | |
1.6410 | |
1.6391 | |
1.5927 | |
1.5875 | |
1.5854 | |
1.5795 | |
1.5652 | |
1.5370 | |
1.5805 | |
1.5835 | |
1.5621 | |
1.5836 | |
1.5457 | |
1.5317 | |
1.5307 | |
1.5147 | |
1.5173 | |
1.5235 | |
1.5031 | |
1.5277 | |
1.4847 | |
1.4692 | |
1.4671 | |
1.4698 | |
1.4694 | |
1.4674 | |
1.4788 | |
1.3969 | |
1.3640 | |
1.3591 | |
1.3451 | |
1.3122 | |
1.3185 | |
1.3264 | |
1.3356 | |
1.3382 | |
1.3368 | |
1.3508 | |
1.3654 | |
1.3241 | |
1.3510 | |
1.3402 | |
1.3532 | |
1.3455 | |
1.3632 | |
1.3794 | |
1.3287 | |
1.3213 | |
1.3387 | |
1.3485 | |
1.3541 | |
1.3877 | |
1.3966 | |
1.3704 | |
1.3106 | |
1.3040 | |
1.2824 | |
1.2949 | |
1.3102 | |
1.3306 | |
1.3263 | |
1.3421 | |
1.3368 | |
1.3194 | |
1.3531 | |
1.4226 | |
1.4276 | |
1.4155 | |
1.4289 | |
1.4357 | |
1.4598 | |
1.4562 | |
1.4622 | |
1.4711 | |
1.4791 | |
1.4991 | |
1.4832 | |
1.4750 | |
1.4882 | |
1.4923 | |
1.4714 | |
1.4586 | |
1.4456 | |
1.4567 | |
1.4561 | |
1.4550 | |
1.4442 | |
1.4527 | |
1.4716 | |
1.4546 | |
1.4579 | |
1.4308 | |
1.4192 | |
1.4336 | |
1.4229 | |
1.4430 | |
1.4588 | |
1.4493 | |
1.4090 | |
1.3964 | |
1.3922 | |
1.4108 | |
1.4197 | |
1.4040 | |
1.4252 | |
1.4295 | |
1.4219 | |
1.4246 | |
1.4397 | |
1.4591 | |
1.4412 | |
1.4482 | |
1.4554 | |
1.4702 | |
1.4193 | |
1.4742 | |
1.5262 | |
1.4732 | |
1.4924 | |
1.4996 | |
1.4949 | |
1.4680 | |
1.4745 | |
1.5147 | |
1.5010 | |
1.5106 | |
1.5473 | |
1.5755 | |
1.5550 | |
1.4661 | |
1.4493 | |
1.4567 | |
1.4472 | |
1.4347 | |
1.4237 | |
1.4398 | |
1.4365 | |
1.4615 | |
1.4663 | |
1.4868 | |
1.5110 | |
1.5217 | |
1.5118 | |
1.4365 | |
1.4927 | |
1.5078 | |
1.4839 | |
1.4737 | |
1.4922 | |
1.5206 | |
1.4949 | |
1.4972 | |
1.4883 | |
1.4776 | |
1.4702 | |
1.4684 | |
1.4966 | |
1.5036 | |
1.4941 | |
1.5086 | |
1.5357 | |
1.5426 | |
1.5597 | |
1.5532 | |
1.5759 | |
1.5739 | |
1.5705 | |
1.5942 | |
1.5721 | |
1.5586 | |
1.5462 | |
1.5421 | |
1.5506 | |
1.5192 | |
1.5268 | |
1.5243 | |
1.4982 | |
1.5000 | |
1.4720 | |
1.4807 | |
1.4421 | |
1.4477 | |
1.4632 | |
1.4833 | |
1.4945 | |
1.4879 | |
1.4792 | |
1.4494 | |
1.4647 | |
1.4559 | |
1.4588 | |
1.4527 | |
1.4395 | |
1.4237 | |
1.4443 | |
1.4409 | |
1.4531 | |
1.4538 | |
1.4464 | |
1.4276 | |
1.4632 | |
1.4730 | |
1.4528 | |
1.4815 | |
1.4577 | |
1.5011 | |
1.4657 | |
1.4877 | |
1.5319 | |
1.5621 | |
1.5261 | |
1.5294 | |
1.4782 | |
1.4396 | |
1.4391 | |
1.4101 | |
1.3604 | |
1.3469 | |
1.3360 | |
1.3833 | |
1.3981 | |
1.3593 | |
1.4213 | |
1.4153 | |
1.3721 | |
1.3400 | |
1.3362 | |
1.2871 | |
1.3342 | |
1.3093 | |
1.3106 | |
1.3183 | |
1.3204 | |
1.3136 | |
1.3370 | |
1.3411 | |
1.3229 | |
1.3127 | |
1.3158 | |
1.3351 | |
1.3103 | |
1.2835 | |
1.2864 | |
1.2882 | |
1.2881 | |
1.2841 | |
1.2668 | |
1.2632 | |
1.2578 | |
1.2443 | |
1.2447 | |
1.2288 | |
1.2121 | |
1.2291 | |
1.1968 | |
1.1996 | |
1.1775 | |
1.1841 | |
1.1799 | |
1.1751 | |
1.1782 | |
1.1827 | |
1.1679 | |
1.1718 | |
1.1795 | |
1.1844 | |
1.1760 | |
1.1618 | |
1.1613 | |
1.1635 | |
1.1794 | |
1.1543 | |
1.1548 | |
1.1341 | |
1.1125 | |
1.1160 | |
1.1159 | |
1.1330 | |
1.1247 | |
1.1032 | |
1.1007 | |
1.1037 | |
1.1001 | |
1.1083 | |
1.1045 | |
1.0931 | |
1.1041 | |
1.0916 | |
1.0733 | |
1.0751 | |
1.0781 | |
1.0866 | |
1.0998 | |
1.0990 | |
1.1260 | |
1.1222 | |
1.1117 | |
1.1040 | |
1.1035 | |
1.0976 | |
1.0651 | |
1.0393 | |
1.0461 | |
1.0150 | |
1.0005 | |
0.9947 | |
0.9996 | |
0.9851 | |
1.0022 | |
1.0064 | |
1.0157 | |
1.0227 | |
1.0125 | |
1.0126 | |
0.9931 | |
1.0074 | |
1.0206 | |
1.0060 | |
1.0095 | |
0.9841 | |
0.9768 | |
0.9599 | |
0.9736 | |
0.9743 | |
0.9753 | |
0.9542 | |
0.9748 | |
0.9984 | |
1.0051 | |
1.0111 | |
1.0056 | |
0.9963 | |
0.9789 | |
1.0001 | |
1.0105 | |
1.0186 | |
1.0335 | |
1.0367 | |
1.0601 | |
1.0521 | |
1.0616 | |
1.0573 | |
1.0554 | |
1.0572 | |
1.0691 | |
1.0811 | |
1.0872 | |
1.0812 | |
1.0788 | |
1.0843 | |
1.0888 | |
1.0956 | |
1.1006 | |
1.1129 | |
1.1170 | |
1.1251 | |
1.1254 | |
1.1314 | |
1.1301 | |
1.1379 | |
1.1427 | |
1.1497 | |
1.1548 | |
1.1444 | |
1.1417 | |
1.1510 | |
1.1509 | |
1.1525 | |
1.1572 | |
1.1547 | |
1.1691 | |
1.1639 | |
1.1667 | |
1.1658 | |
1.1559 | |
1.1583 | |
1.1509 | |
1.1618 | |
1.1655 | |
1.1600 | |
1.1553 | |
1.1545 | |
1.1347 | |
1.1314 | |
1.1371 | |
1.1272 | |
1.1234 | |
1.1274 | |
1.1322 | |
1.1231 | |
1.1188 | |
1.1089 | |
1.0920 | |
1.0787 | |
1.0800 | |
1.0707 | |
1.0811 | |
1.0907 | |
1.0892 | |
1.0750 | |
1.0831 | |
1.0918 | |
1.0996 | |
1.0905 | |
1.0977 | |
1.1076 | |
1.1034 | |
1.0988 | |
1.1091 | |
1.1048 | |
1.0945 | |
1.0897 | |
1.0655 | |
1.0389 | |
1.0593 | |
1.0464 | |
1.0682 | |
1.0463 | |
1.0336 | |
1.0208 | |
1.0249 | |
1.0554 | |
1.0874 | |
1.0828 | |
1.0787 | |
1.0580 | |
1.0455 | |
1.0190 | |
1.0203 | |
1.0064 | |
1.0033 | |
1.0222 | |
0.9996 | |
0.9826 | |
0.9852 | |
0.9978 | |
0.9910 | |
0.9871 | |
0.9870 | |
0.9871 | |
0.9919 | |
0.9981 | |
1.0176 | |
1.0158 | |
1.0317 | |
1.0354 | |
1.0246 | |
1.0132 | |
1.0253 | |
1.0178 | |
1.0466 | |
1.0443 | |
1.0485 | |
1.0424 | |
1.0573 | |
1.0885 | |
1.0811 | |
1.0817 | |
1.0944 | |
1.1037 | |
1.1039 | |
1.0971 | |
1.0834 | |
1.0499 | |
1.0375 | |
1.0404 | |
1.0653 | |
1.0553 | |
1.0565 | |
1.0245 | |
1.0065 | |
1.0168 | |
1.0210 | |
1.0179 | |
1.0212 | |
1.0309 | |
1.0381 | |
1.0006 | |
0.9861 | |
1.0188 | |
1.0275 | |
1.0338 | |
0.9654 | |
0.9659 | |
0.9778 | |
0.9621 | |
0.9568 | |
0.9230 | |
0.9233 | |
0.9198 | |
0.9061 | |
0.9203 | |
0.9287 | |
0.9296 | |
0.9295 | |
0.9518 | |
0.9621 | |
0.9542 | |
0.9321 | |
0.9501 | |
0.9560 | |
0.9682 | |
0.9501 | |
0.9536 | |
0.9481 | |
0.9327 | |
0.9299 | |
0.9417 | |
0.9344 | |
0.9540 | |
0.9721 | |
0.9687 | |
0.9558 | |
0.9529 | |
0.9455 | |
0.9484 | |
0.9269 | |
0.9362 | |
0.9614 | |
0.9461 | |
0.9457 | |
0.9543 | |
0.9656 | |
0.9511 | |
0.9381 | |
0.9507 | |
0.9632 | |
0.9932 | |
0.9795 | |
0.9699 | |
0.9813 | |
0.9684 | |
0.9592 | |
0.9625 | |
0.9538 | |
0.9594 | |
0.9552 | |
0.9497 | |
0.9410 | |
0.9545 | |
0.9552 | |
0.9445 | |
0.9477 | |
0.9372 | |
0.9603 | |
0.9506 | |
0.9504 | |
0.9602 | |
0.9699 | |
0.9586 | |
0.9978 | |
0.9944 | |
1.0094 | |
1.0066 | |
1.0045 | |
1.0052 | |
1.0110 | |
0.9927 | |
0.9793 | |
0.9640 | |
0.9569 | |
0.9605 | |
0.9363 | |
0.9342 | |
0.9419 | |
0.9598 | |
0.9353 | |
0.9220 | |
0.9220 | |
0.9066 | |
0.9082 | |
0.8937 | |
0.8977 | |
0.8872 | |
0.8730 | |
0.8831 | |
0.8781 | |
0.8641 | |
0.9050 | |
0.8891 | |
0.8937 | |
0.8983 | |
0.8990 | |
0.8941 | |
0.8939 | |
0.8962 | |
0.9022 | |
0.8945 | |
0.8895 | |
0.8931 | |
0.8891 | |
0.8893 | |
0.8978 | |
0.9012 | |
0.9138 | |
0.9196 | |
0.9167 | |
0.9099 | |
0.8947 | |
0.9099 | |
0.9234 | |
0.9345 | |
0.9345 | |
0.9326 | |
0.9273 | |
0.9217 | |
0.9367 | |
0.9283 | |
0.9190 | |
0.9212 | |
0.9219 | |
0.9207 | |
0.9213 | |
0.9104 | |
0.9136 | |
0.8998 | |
0.8970 | |
0.9066 | |
0.9110 | |
0.9134 | |
0.9065 | |
0.8960 | |
0.9007 | |
0.9018 | |
0.8886 | |
0.8971 | |
0.9069 | |
0.9482 | |
0.9061 | |
0.9098 | |
0.9329 | |
0.9403 | |
0.9209 | |
0.9063 | |
0.9130 | |
0.9629 | |
0.9476 | |
1.0039 | |
0.9914 | |
1.0147 | |
0.9962 | |
1.0162 | |
0.9931 | |
1.0164 | |
0.9777 | |
0.9369 | |
0.8923 | |
0.9120 | |
0.9246 | |
0.9229 | |
0.9113 | |
0.9661 | |
0.4779 | |
0.5319 | |
0.6599 | |
0.7070 | |
0.4608 | |
0.4412 | |
0.4765 | |
0.4853 | |
0.7535 | |
1.0795 | |
1.2017 | |
1.1769 | |
1.2365 | |
1.2845 | |
1.3165 | |
1.3195 | |
1.3217 | |
1.3525 | |
1.3067 | |
1.3717 | |
1.4032 | |
1.3990 | |
1.3534 | |
1.2776 | |
1.3610 | |
1.4313 | |
1.4368 | |
1.4904 | |
1.4732 | |
1.3499 | |
1.4093 | |
1.4723 | |
1.4366 | |
1.4499 | |
1.4876 | |
1.4258 | |
1.3659 | |
1.4320 | |
1.5711 | |
1.6298 | |
1.6199 | |
1.6088 | |
1.5802 | |
1.6635 | |
1.6658 | |
1.6199 | |
1.6960 | |
1.7545 | |
1.7403 | |
1.7111 | |
1.7287 | |
1.7776 | |
1.7978 | |
1.7667 | |
1.8084 | |
1.8124 | |
1.8629 | |
1.8498 | |
1.8214 | |
1.8912 | |
1.8672 | |
1.8331 | |
1.8192 | |
1.7437 | |
1.7327 | |
1.7654 | |
1.7632 | |
1.6556 | |
1.7074 | |
1.7551 | |
1.7969 | |
1.8752 | |
1.8631 | |
1.8355 | |
1.7998 | |
1.7714 | |
1.7822 | |
1.7400 | |
1.7730 | |
1.7875 | |
1.7484 | |
1.7435 | |
1.7489 | |
1.7211 | |
1.7002 | |
1.6780 | |
1.6194 | |
1.6463 | |
1.6386 | |
1.6407 | |
1.6220 | |
1.5812 | |
1.6550 | |
1.6305 | |
1.5912 | |
1.5853 | |
1.5757 | |
1.5586 | |
1.5413 | |
1.5360 | |
1.5195 | |
1.4760 | |
1.5644 | |
1.5525 | |
1.5917 | |
1.5404 | |
1.5405 | |
1.5660 | |
1.5740 | |
1.5709 | |
1.5426 | |
1.5775 | |
1.5272 | |
1.4800 | |
1.4629 | |
1.4617 | |
1.4314 | |
1.4770 | |
1.4755 | |
1.4910 | |
1.4615 | |
1.4777 | |
1.4284 | |
1.4056 | |
1.3766 | |
1.3753 | |
1.3775 | |
1.3736 | |
1.3806 | |
1.3892 | |
1.4490 | |
1.4187 | |
1.4307 | |
1.4436 | |
1.4401 | |
1.3735 | |
1.3389 | |
1.3453 | |
1.3953 | |
1.4102 | |
1.4225 | |
1.4767 | |
1.4267 | |
1.5494 | |
1.5454 | |
1.6168 | |
1.5960 | |
1.6185 | |
1.6455 | |
1.6706 | |
1.6691 | |
1.6704 | |
1.5809 | |
1.6012 | |
1.6189 | |
1.6145 | |
1.5871 | |
1.6056 | |
1.6448 | |
1.6361 | |
1.6850 | |
1.6619 | |
1.6807 | |
1.6638 | |
1.6484 | |
1.6448 | |
1.6209 | |
1.6321 | |
1.6175 | |
1.6511 | |
1.5985 | |
1.5811 | |
1.5859 | |
1.5796 | |
1.5609 | |
1.5561 | |
1.5411 | |
1.5259 | |
1.5226 | |
1.5365 | |
1.5337 | |
1.5240 | |
1.5450 | |
1.5469 | |
1.5266 | |
1.4949 | |
1.5460 | |
1.5784 | |
1.5761 | |
1.5797 | |
1.6250 | |
1.6375 | |
1.6200 | |
1.6932 | |
1.6750 | |
1.6482 | |
1.6417 | |
1.6235 | |
1.5881 | |
1.5773 | |
1.5909 | |
1.5985 | |
1.5740 | |
1.5475 | |
1.6758 | |
1.6797 | |
1.6754 | |
1.6659 | |
1.6751 | |
1.6064 | |
1.5702 | |
1.5652 | |
1.5451 | |
1.5111 | |
1.5149 | |
1.4888 | |
1.4693 | |
1.4549 | |
1.4538 | |
1.4400 | |
1.4367 | |
1.4161 | |
1.4237 | |
1.4452 | |
1.4623 | |
1.4634 | |
1.4527 | |
1.4475 | |
1.4331 | |
1.4305 | |
1.4181 | |
1.4186 | |
1.3917 | |
1.3859 | |
1.3978 | |
1.3881 | |
1.3519 | |
1.3502 | |
1.3349 | |
1.3353 | |
1.3520 |