История на дневни ставки ISK /LKR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 исландска крона = 2.8751 шриланкска рупия
минимум на
1 исландска крона = 0.4412 шриланкска рупия
Цена история на LKR / ISK
Date | ISK/LKR |
| 2.2018 |
| 2.2023 |
| 2.1862 |
| 2.1674 |
| 2.1463 |
| 2.1279 |
| 2.1197 |
| 2.1316 |
| 2.1106 |
| 2.1551 |
| 2.1453 |
| 2.1964 |
| 2.2305 |
| 2.2533 |
| 2.2377 |
| 2.2529 |
| 2.2650 |
| 2.2772 |
| 2.2704 |
| 2.3189 |
| 2.3441 |
| 2.3617 |
| 2.3432 |
| 2.3883 |
| 2.3879 |
| 2.3701 |
| 2.3400 |
| 2.3582 |
| 2.3980 |
| 2.3507 |
| 2.2757 |
| 2.3290 |
| 2.3614 |
| 2.3637 |
| 2.3399 |
| 2.3498 |
| 2.3196 |
| 2.3773 |
| 2.3846 |
| 2.4124 |
| 2.4014 |
| 2.4627 |
| 2.4632 |
| 2.4388 |
| 2.4556 |
| 2.4403 |
| 2.5053 |
| 2.4699 |
| 2.3424 |
| 2.2550 |
| 2.2655 |
| 2.2490 |
| 2.1675 |
| 2.0622 |
| 2.1294 |
| 2.1874 |
| 2.2561 |
| 2.3214 |
| 2.3429 |
| 2.3690 |
| 2.3744 |
| 2.3442 |
| 2.4185 |
| 2.5287 |
| 2.4995 |
| 2.5588 |
| 2.5621 |
| 2.5964 |
| 2.5563 |
| 2.5656 |
| 2.5522 |
| 2.5728 |
| 2.5521 |
| 2.5571 |
| 2.5693 |
| 2.5901 |
| 2.5935 |
| 2.5572 |
| 2.5009 |
| 2.5028 |
| 2.5230 |
| 2.5333 |
| 2.5538 |
| 2.5259 |
| 2.4940 |
| 2.5131 |
| 2.5571 |
| 2.6101 |
| 2.5068 |
| 2.5338 |
| 2.5529 |
| 2.6291 |
| 2.6183 |
| 2.6496 |
| 2.6006 |
| 2.6149 |
| 2.6045 |
| 2.6808 |
| 2.7270 |
| 2.7279 |
| 2.6969 |
| 2.7982 |
| 2.8751 |
| 2.7612 |
| 2.6406 |
| 2.7316 |
| 2.7185 |
| 2.6277 |
| 2.1619 |
| 1.9213 |
| 1.5004 |
| 1.5984 |
| 1.6170 |
| 1.6129 |
| 1.6228 |
| 1.5898 |
| 1.5714 |
| 1.5761 |
| 1.5698 |
| 1.5540 |
| 1.5616 |
| 1.5576 |
| 1.5446 |
| 1.5538 |
| 1.5577 |
| 1.5404 |
| 1.5272 |
| 1.5514 |
| 1.5574 |
| 1.5633 |
| 1.5520 |
| 1.5405 |
| 1.5612 |
| 1.5627 |
| 1.5404 |
| 1.5576 |
| 1.5765 |
| 1.5730 |
| 1.5623 |
| 1.5832 |
| 1.5816 |
| 1.6135 |
| 1.5850 |
| 1.6013 |
| 1.6131 |
| 1.6046 |
| 1.6123 |
| 1.6171 |
| 1.6308 |
| 1.6410 |
| 1.6391 |
| 1.5927 |
| 1.5875 |
| 1.5854 |
| 1.5795 |
| 1.5652 |
| 1.5370 |
| 1.5805 |
| 1.5835 |
| 1.5621 |
| 1.5836 |
| 1.5457 |
| 1.5317 |
| 1.5307 |
| 1.5147 |
| 1.5173 |
| 1.5235 |
| 1.5031 |
| 1.5277 |
| 1.4847 |
| 1.4692 |
| 1.4671 |
| 1.4698 |
| 1.4694 |
| 1.4674 |
| 1.4788 |
| 1.3969 |
| 1.3640 |
| 1.3591 |
| 1.3451 |
| 1.3122 |
| 1.3185 |
| 1.3264 |
| 1.3356 |
| 1.3382 |
| 1.3368 |
| 1.3508 |
| 1.3654 |
| 1.3241 |
| 1.3510 |
| 1.3402 |
| 1.3532 |
| 1.3455 |
| 1.3632 |
| 1.3794 |
| 1.3287 |
| 1.3213 |
| 1.3387 |
| 1.3485 |
| 1.3541 |
| 1.3877 |
| 1.3966 |
| 1.3704 |
| 1.3106 |
| 1.3040 |
| 1.2824 |
| 1.2949 |
| 1.3102 |
| 1.3306 |
| 1.3263 |
| 1.3421 |
| 1.3368 |
| 1.3194 |
| 1.3531 |
| 1.4226 |
| 1.4276 |
| 1.4155 |
| 1.4289 |
| 1.4357 |
| 1.4598 |
| 1.4562 |
| 1.4622 |
| 1.4711 |
| 1.4791 |
| 1.4991 |
| 1.4832 |
| 1.4750 |
| 1.4882 |
| 1.4923 |
| 1.4714 |
| 1.4586 |
| 1.4456 |
| 1.4567 |
| 1.4561 |
| 1.4550 |
| 1.4442 |
| 1.4527 |
| 1.4716 |
| 1.4546 |
| 1.4579 |
| 1.4308 |
| 1.4192 |
| 1.4336 |
| 1.4229 |
| 1.4430 |
| 1.4588 |
| 1.4493 |
| 1.4090 |
| 1.3964 |
| 1.3922 |
| 1.4108 |
| 1.4197 |
| 1.4040 |
| 1.4252 |
| 1.4295 |
| 1.4219 |
| 1.4246 |
| 1.4397 |
| 1.4591 |
| 1.4412 |
| 1.4482 |
| 1.4554 |
| 1.4702 |
| 1.4193 |
| 1.4742 |
| 1.5262 |
| 1.4732 |
| 1.4924 |
| 1.4996 |
| 1.4949 |
| 1.4680 |
| 1.4745 |
| 1.5147 |
| 1.5010 |
| 1.5106 |
| 1.5473 |
| 1.5755 |
| 1.5550 |
| 1.4661 |
| 1.4493 |
| 1.4567 |
| 1.4472 |
| 1.4347 |
| 1.4237 |
| 1.4398 |
| 1.4365 |
| 1.4615 |
| 1.4663 |
| 1.4868 |
| 1.5110 |
| 1.5217 |
| 1.5118 |
| 1.4365 |
| 1.4927 |
| 1.5078 |
| 1.4839 |
| 1.4737 |
| 1.4922 |
| 1.5206 |
| 1.4949 |
| 1.4972 |
| 1.4883 |
| 1.4776 |
| 1.4702 |
| 1.4684 |
| 1.4966 |
| 1.5036 |
| 1.4941 |
| 1.5086 |
| 1.5357 |
| 1.5426 |
| 1.5597 |
| 1.5532 |
| 1.5759 |
| 1.5739 |
| 1.5705 |
| 1.5942 |
| 1.5721 |
| 1.5586 |
| 1.5462 |
| 1.5421 |
| 1.5506 |
| 1.5192 |
| 1.5268 |
| 1.5243 |
| 1.4982 |
| 1.5000 |
| 1.4720 |
| 1.4807 |
| 1.4421 |
| 1.4477 |
| 1.4632 |
| 1.4833 |
| 1.4945 |
| 1.4879 |
| 1.4792 |
| 1.4494 |
| 1.4647 |
| 1.4559 |
| 1.4588 |
| 1.4527 |
| 1.4395 |
| 1.4237 |
| 1.4443 |
| 1.4409 |
| 1.4531 |
| 1.4538 |
| 1.4464 |
| 1.4276 |
| 1.4632 |
| 1.4730 |
| 1.4528 |
| 1.4815 |
| 1.4577 |
| 1.5011 |
| 1.4657 |
| 1.4877 |
| 1.5319 |
| 1.5621 |
| 1.5261 |
| 1.5294 |
| 1.4782 |
| 1.4396 |
| 1.4391 |
| 1.4101 |
| 1.3604 |
| 1.3469 |
| 1.3360 |
| 1.3833 |
| 1.3981 |
| 1.3593 |
| 1.4213 |
| 1.4153 |
| 1.3721 |
| 1.3400 |
| 1.3362 |
| 1.2871 |
| 1.3342 |
| 1.3093 |
| 1.3106 |
| 1.3183 |
| 1.3204 |
| 1.3136 |
| 1.3370 |
| 1.3411 |
| 1.3229 |
| 1.3127 |
| 1.3158 |
| 1.3351 |
| 1.3103 |
| 1.2835 |
| 1.2864 |
| 1.2882 |
| 1.2881 |
| 1.2841 |
| 1.2668 |
| 1.2632 |
| 1.2578 |
| 1.2443 |
| 1.2447 |
| 1.2288 |
| 1.2121 |
| 1.2291 |
| 1.1968 |
| 1.1996 |
| 1.1775 |
| 1.1841 |
| 1.1799 |
| 1.1751 |
| 1.1782 |
| 1.1827 |
| 1.1679 |
| 1.1718 |
| 1.1795 |
| 1.1844 |
| 1.1760 |
| 1.1618 |
| 1.1613 |
| 1.1635 |
| 1.1794 |
| 1.1543 |
| 1.1548 |
| 1.1341 |
| 1.1125 |
| 1.1160 |
| 1.1159 |
| 1.1330 |
| 1.1247 |
| 1.1032 |
| 1.1007 |
| 1.1037 |
| 1.1001 |
| 1.1083 |
| 1.1045 |
| 1.0931 |
| 1.1041 |
| 1.0916 |
| 1.0733 |
| 1.0751 |
| 1.0781 |
| 1.0866 |
| 1.0998 |
| 1.0990 |
| 1.1260 |
| 1.1222 |
| 1.1117 |
| 1.1040 |
| 1.1035 |
| 1.0976 |
| 1.0651 |
| 1.0393 |
| 1.0461 |
| 1.0150 |
| 1.0005 |
| 0.9947 |
| 0.9996 |
| 0.9851 |
| 1.0022 |
| 1.0064 |
| 1.0157 |
| 1.0227 |
| 1.0125 |
| 1.0126 |
| 0.9931 |
| 1.0074 |
| 1.0206 |
| 1.0060 |
| 1.0095 |
| 0.9841 |
| 0.9768 |
| 0.9599 |
| 0.9736 |
| 0.9743 |
| 0.9753 |
| 0.9542 |
| 0.9748 |
| 0.9984 |
| 1.0051 |
| 1.0111 |
| 1.0056 |
| 0.9963 |
| 0.9789 |
| 1.0001 |
| 1.0105 |
| 1.0186 |
| 1.0335 |
| 1.0367 |
| 1.0601 |
| 1.0521 |
| 1.0616 |
| 1.0573 |
| 1.0554 |
| 1.0572 |
| 1.0691 |
| 1.0811 |
| 1.0872 |
| 1.0812 |
| 1.0788 |
| 1.0843 |
| 1.0888 |
| 1.0956 |
| 1.1006 |
| 1.1129 |
| 1.1170 |
| 1.1251 |
| 1.1254 |
| 1.1314 |
| 1.1301 |
| 1.1379 |
| 1.1427 |
| 1.1497 |
| 1.1548 |
| 1.1444 |
| 1.1417 |
| 1.1510 |
| 1.1509 |
| 1.1525 |
| 1.1572 |
| 1.1547 |
| 1.1691 |
| 1.1639 |
| 1.1667 |
| 1.1658 |
| 1.1559 |
| 1.1583 |
| 1.1509 |
| 1.1618 |
| 1.1655 |
| 1.1600 |
| 1.1553 |
| 1.1545 |
| 1.1347 |
| 1.1314 |
| 1.1371 |
| 1.1272 |
| 1.1234 |
| 1.1274 |
| 1.1322 |
| 1.1231 |
| 1.1188 |
| 1.1089 |
| 1.0920 |
| 1.0787 |
| 1.0800 |
| 1.0707 |
| 1.0811 |
| 1.0907 |
| 1.0892 |
| 1.0750 |
| 1.0831 |
| 1.0918 |
| 1.0996 |
| 1.0905 |
| 1.0977 |
| 1.1076 |
| 1.1034 |
| 1.0988 |
| 1.1091 |
| 1.1048 |
| 1.0945 |
| 1.0897 |
| 1.0655 |
| 1.0389 |
| 1.0593 |
| 1.0464 |
| 1.0682 |
| 1.0463 |
| 1.0336 |
| 1.0208 |
| 1.0249 |
| 1.0554 |
| 1.0874 |
| 1.0828 |
| 1.0787 |
| 1.0580 |
| 1.0455 |
| 1.0190 |
| 1.0203 |
| 1.0064 |
| 1.0033 |
| 1.0222 |
| 0.9996 |
| 0.9826 |
| 0.9852 |
| 0.9978 |
| 0.9910 |
| 0.9871 |
| 0.9870 |
| 0.9871 |
| 0.9919 |
| 0.9981 |
| 1.0176 |
| 1.0158 |
| 1.0317 |
| 1.0354 |
| 1.0246 |
| 1.0132 |
| 1.0253 |
| 1.0178 |
| 1.0466 |
| 1.0443 |
| 1.0485 |
| 1.0424 |
| 1.0573 |
| 1.0885 |
| 1.0811 |
| 1.0817 |
| 1.0944 |
| 1.1037 |
| 1.1039 |
| 1.0971 |
| 1.0834 |
| 1.0499 |
| 1.0375 |
| 1.0404 |
| 1.0653 |
| 1.0553 |
| 1.0565 |
| 1.0245 |
| 1.0065 |
| 1.0168 |
| 1.0210 |
| 1.0179 |
| 1.0212 |
| 1.0309 |
| 1.0381 |
| 1.0006 |
| 0.9861 |
| 1.0188 |
| 1.0275 |
| 1.0338 |
| 0.9654 |
| 0.9659 |
| 0.9778 |
| 0.9621 |
| 0.9568 |
| 0.9230 |
| 0.9233 |
| 0.9198 |
| 0.9061 |
| 0.9203 |
| 0.9287 |
| 0.9296 |
| 0.9295 |
| 0.9518 |
| 0.9621 |
| 0.9542 |
| 0.9321 |
| 0.9501 |
| 0.9560 |
| 0.9682 |
| 0.9501 |
| 0.9536 |
| 0.9481 |
| 0.9327 |
| 0.9299 |
| 0.9417 |
| 0.9344 |
| 0.9540 |
| 0.9721 |
| 0.9687 |
| 0.9558 |
| 0.9529 |
| 0.9455 |
| 0.9484 |
| 0.9269 |
| 0.9362 |
| 0.9614 |
| 0.9461 |
| 0.9457 |
| 0.9543 |
| 0.9656 |
| 0.9511 |
| 0.9381 |
| 0.9507 |
| 0.9632 |
| 0.9932 |
| 0.9795 |
| 0.9699 |
| 0.9813 |
| 0.9684 |
| 0.9592 |
| 0.9625 |
| 0.9538 |
| 0.9594 |
| 0.9552 |
| 0.9497 |
| 0.9410 |
| 0.9545 |
| 0.9552 |
| 0.9445 |
| 0.9477 |
| 0.9372 |
| 0.9603 |
| 0.9506 |
| 0.9504 |
| 0.9602 |
| 0.9699 |
| 0.9586 |
| 0.9978 |
| 0.9944 |
| 1.0094 |
| 1.0066 |
| 1.0045 |
| 1.0052 |
| 1.0110 |
| 0.9927 |
| 0.9793 |
| 0.9640 |
| 0.9569 |
| 0.9605 |
| 0.9363 |
| 0.9342 |
| 0.9419 |
| 0.9598 |
| 0.9353 |
| 0.9220 |
| 0.9220 |
| 0.9066 |
| 0.9082 |
| 0.8937 |
| 0.8977 |
| 0.8872 |
| 0.8730 |
| 0.8831 |
| 0.8781 |
| 0.8641 |
| 0.9050 |
| 0.8891 |
| 0.8937 |
| 0.8983 |
| 0.8990 |
| 0.8941 |
| 0.8939 |
| 0.8962 |
| 0.9022 |
| 0.8945 |
| 0.8895 |
| 0.8931 |
| 0.8891 |
| 0.8893 |
| 0.8978 |
| 0.9012 |
| 0.9138 |
| 0.9196 |
| 0.9167 |
| 0.9099 |
| 0.8947 |
| 0.9099 |
| 0.9234 |
| 0.9345 |
| 0.9345 |
| 0.9326 |
| 0.9273 |
| 0.9217 |
| 0.9367 |
| 0.9283 |
| 0.9190 |
| 0.9212 |
| 0.9219 |
| 0.9207 |
| 0.9213 |
| 0.9104 |
| 0.9136 |
| 0.8998 |
| 0.8970 |
| 0.9066 |
| 0.9110 |
| 0.9134 |
| 0.9065 |
| 0.8960 |
| 0.9007 |
| 0.9018 |
| 0.8886 |
| 0.8971 |
| 0.9069 |
| 0.9482 |
| 0.9061 |
| 0.9098 |
| 0.9329 |
| 0.9403 |
| 0.9209 |
| 0.9063 |
| 0.9130 |
| 0.9629 |
| 0.9476 |
| 1.0039 |
| 0.9914 |
| 1.0147 |
| 0.9962 |
| 1.0162 |
| 0.9931 |
| 1.0164 |
| 0.9777 |
| 0.9369 |
| 0.8923 |
| 0.9120 |
| 0.9246 |
| 0.9229 |
| 0.9113 |
| 0.9661 |
| 0.4779 |
| 0.5319 |
| 0.6599 |
| 0.7070 |
| 0.4608 |
| 0.4412 |
| 0.4765 |
| 0.4853 |
| 0.7535 |
| 1.0795 |
| 1.2017 |
| 1.1769 |
| 1.2365 |
| 1.2845 |
| 1.3165 |
| 1.3195 |
| 1.3217 |
| 1.3525 |
| 1.3067 |
| 1.3717 |
| 1.4032 |
| 1.3990 |
| 1.3534 |
| 1.2776 |
| 1.3610 |
| 1.4313 |
| 1.4368 |
| 1.4904 |
| 1.4732 |
| 1.3499 |
| 1.4093 |
| 1.4723 |
| 1.4366 |
| 1.4499 |
| 1.4876 |
| 1.4258 |
| 1.3659 |
| 1.4320 |
| 1.5711 |
| 1.6298 |
| 1.6199 |
| 1.6088 |
| 1.5802 |
| 1.6635 |
| 1.6658 |
| 1.6199 |
| 1.6960 |
| 1.7545 |
| 1.7403 |
| 1.7111 |
| 1.7287 |
| 1.7776 |
| 1.7978 |
| 1.7667 |
| 1.8084 |
| 1.8124 |
| 1.8629 |
| 1.8498 |
| 1.8214 |
| 1.8912 |
| 1.8672 |
| 1.8331 |
| 1.8192 |
| 1.7437 |
| 1.7327 |
| 1.7654 |
| 1.7632 |
| 1.6556 |
| 1.7074 |
| 1.7551 |
| 1.7969 |
| 1.8752 |
| 1.8631 |
| 1.8355 |
| 1.7998 |
| 1.7714 |
| 1.7822 |
| 1.7400 |
| 1.7730 |
| 1.7875 |
| 1.7484 |
| 1.7435 |
| 1.7489 |
| 1.7211 |
| 1.7002 |
| 1.6780 |
| 1.6194 |
| 1.6463 |
| 1.6386 |
| 1.6407 |
| 1.6220 |
| 1.5812 |
| 1.6550 |
| 1.6305 |
| 1.5912 |
| 1.5853 |
| 1.5757 |
| 1.5586 |
| 1.5413 |
| 1.5360 |
| 1.5195 |
| 1.4760 |
| 1.5644 |
| 1.5525 |
| 1.5917 |
| 1.5404 |
| 1.5405 |
| 1.5660 |
| 1.5740 |
| 1.5709 |
| 1.5426 |
| 1.5775 |
| 1.5272 |
| 1.4800 |
| 1.4629 |
| 1.4617 |
| 1.4314 |
| 1.4770 |
| 1.4755 |
| 1.4910 |
| 1.4615 |
| 1.4777 |
| 1.4284 |
| 1.4056 |
| 1.3766 |
| 1.3753 |
| 1.3775 |
| 1.3736 |
| 1.3806 |
| 1.3892 |
| 1.4490 |
| 1.4187 |
| 1.4307 |
| 1.4436 |
| 1.4401 |
| 1.3735 |
| 1.3389 |
| 1.3453 |
| 1.3953 |
| 1.4102 |
| 1.4225 |
| 1.4767 |
| 1.4267 |
| 1.5494 |
| 1.5454 |
| 1.6168 |
| 1.5960 |
| 1.6185 |
| 1.6455 |
| 1.6706 |
| 1.6691 |
| 1.6704 |
| 1.5809 |
| 1.6012 |
| 1.6189 |
| 1.6145 |
| 1.5871 |
| 1.6056 |
| 1.6448 |
| 1.6361 |
| 1.6850 |
| 1.6619 |
| 1.6807 |
| 1.6638 |
| 1.6484 |
| 1.6448 |
| 1.6209 |
| 1.6321 |
| 1.6175 |
| 1.6511 |
| 1.5985 |
| 1.5811 |
| 1.5859 |
| 1.5796 |
| 1.5609 |
| 1.5561 |
| 1.5411 |
| 1.5259 |
| 1.5226 |
| 1.5365 |
| 1.5337 |
| 1.5240 |
| 1.5450 |
| 1.5469 |
| 1.5266 |
| 1.4949 |
| 1.5460 |
| 1.5784 |
| 1.5761 |
| 1.5797 |
| 1.6250 |
| 1.6375 |
| 1.6200 |
| 1.6932 |
| 1.6750 |
| 1.6482 |
| 1.6417 |
| 1.6235 |
| 1.5881 |
| 1.5773 |
| 1.5909 |
| 1.5985 |
| 1.5740 |
| 1.5475 |
| 1.6758 |
| 1.6797 |
| 1.6754 |
| 1.6659 |
| 1.6751 |
| 1.6064 |
| 1.5702 |
| 1.5652 |
| 1.5451 |
| 1.5111 |
| 1.5149 |
| 1.4888 |
| 1.4693 |
| 1.4549 |
| 1.4538 |
| 1.4400 |
| 1.4367 |
| 1.4161 |
| 1.4237 |
| 1.4452 |
| 1.4623 |
| 1.4634 |
| 1.4527 |
| 1.4475 |
| 1.4331 |
| 1.4305 |
| 1.4181 |
| 1.4186 |
| 1.3917 |
| 1.3859 |
| 1.3978 |
| 1.3881 |
| 1.3519 |
| 1.3502 |
| 1.3349 |
| 1.3353 |
| 1.3520 |