Története napidíjak HKD /SAR óta vasárnap, 25 április 2004.
A maximális született
1 hongkongi dollár = 0.4859 szaúdi riyal
A minimum az
1 hongkongi dollár = 0.4755 szaúdi riyal
Date | HKD/SAR |
---|---|
0.4801 | |
0.4796 | |
0.4804 | |
0.4809 | |
0.4801 | |
0.4798 | |
0.4793 | |
0.4787 | |
0.4791 | |
0.4789 | |
0.4793 | |
0.4795 | |
0.4796 | |
0.4795 | |
0.4793 | |
0.4793 | |
0.4795 | |
0.4797 | |
0.4795 | |
0.4799 | |
0.4797 | |
0.4794 | |
0.4804 | |
0.4801 | |
0.4798 | |
0.4812 | |
0.4805 | |
0.4799 | |
0.4815 | |
0.4813 | |
0.4803 | |
0.4796 | |
0.4797 | |
0.4794 | |
0.4798 | |
0.4791 | |
0.4789 | |
0.4799 | |
0.4798 | |
0.4789 | |
0.4786 | |
0.4781 | |
0.4785 | |
0.4798 | |
0.4805 | |
0.4811 | |
0.4800 | |
0.4802 | |
0.4790 | |
0.4787 | |
0.4789 | |
0.4798 | |
0.4787 | |
0.4785 | |
0.4791 | |
0.4791 | |
0.4784 | |
0.4778 | |
0.4780 | |
0.4778 | |
0.4778 | |
0.4785 | |
0.4781 | |
0.4784 | |
0.4788 | |
0.4781 | |
0.4780 | |
0.4791 | |
0.4794 | |
0.4809 | |
0.4816 | |
0.4816 | |
0.4817 | |
0.4835 | |
0.4837 | |
0.4838 | |
0.4809 | |
0.4815 | |
0.4797 | |
0.4787 | |
0.4787 | |
0.4787 | |
0.4789 | |
0.4789 | |
0.4788 | |
0.4791 | |
0.4790 | |
0.4788 | |
0.4789 | |
0.4786 | |
0.4786 | |
0.4791 | |
0.4788 | |
0.4784 | |
0.4788 | |
0.4782 | |
0.4782 | |
0.4783 | |
0.4783 | |
0.4780 | |
0.4779 | |
0.4780 | |
0.4779 | |
0.4779 | |
0.4779 | |
0.4779 | |
0.4779 | |
0.4780 | |
0.4794 | |
0.4792 | |
0.4799 | |
0.4802 | |
0.4810 | |
0.4809 | |
0.4815 | |
0.4812 | |
0.4818 | |
0.4817 | |
0.4815 | |
0.4815 | |
0.4815 | |
0.4812 | |
0.4808 | |
0.4808 | |
0.4810 | |
0.4814 | |
0.4815 | |
0.4816 | |
0.4820 | |
0.4824 | |
0.4821 | |
0.4821 | |
0.4816 | |
0.4819 | |
0.4815 | |
0.4821 | |
0.4824 | |
0.4816 | |
0.4813 | |
0.4818 | |
0.4818 | |
0.4825 | |
0.4821 | |
0.4826 | |
0.4829 | |
0.4829 | |
0.4832 | |
0.4830 | |
0.4831 | |
0.4833 | |
0.4833 | |
0.4830 | |
0.4828 | |
0.4829 | |
0.4830 | |
0.4832 | |
0.4829 | |
0.4824 | |
0.4822 | |
0.4825 | |
0.4829 | |
0.4831 | |
0.4829 | |
0.4836 | |
0.4838 | |
0.4837 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4840 | |
0.4839 | |
0.4839 | |
0.4840 | |
0.4839 | |
0.4838 | |
0.4837 | |
0.4838 | |
0.4838 | |
0.4837 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4839 | |
0.4839 | |
0.4840 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4837 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4840 | |
0.4843 | |
0.4847 | |
0.4847 | |
0.4847 | |
0.4845 | |
0.4852 | |
0.4842 | |
0.4853 | |
0.4851 | |
0.4845 | |
0.4842 | |
0.4833 | |
0.4830 | |
0.4821 | |
0.4813 | |
0.4828 | |
0.4829 | |
0.4831 | |
0.4824 | |
0.4829 | |
0.4827 | |
0.4826 | |
0.4818 | |
0.4816 | |
0.4813 | |
0.4790 | |
0.4790 | |
0.4792 | |
0.4791 | |
0.4791 | |
0.4785 | |
0.4784 | |
0.4784 | |
0.4781 | |
0.4782 | |
0.4785 | |
0.4785 | |
0.4797 | |
0.4784 | |
0.4783 | |
0.4780 | |
0.4781 | |
0.4782 | |
0.4783 | |
0.4796 | |
0.4802 | |
0.4790 | |
0.4809 | |
0.4800 | |
0.4802 | |
0.4788 | |
0.4782 | |
0.4786 | |
0.4778 | |
0.4778 | |
0.4778 | |
0.4780 | |
0.4781 | |
0.4781 | |
0.4783 | |
0.4780 | |
0.4777 | |
0.4779 | |
0.4778 | |
0.4778 | |
0.4778 | |
0.4779 | |
0.4779 | |
0.4778 | |
0.4780 | |
0.4780 | |
0.4781 | |
0.4783 | |
0.4787 | |
0.4790 | |
0.4787 | |
0.4800 | |
0.4801 | |
0.4799 | |
0.4796 | |
0.4791 | |
0.4787 | |
0.4790 | |
0.4783 | |
0.4786 | |
0.4789 | |
0.4790 | |
0.4790 | |
0.4800 | |
0.4780 | |
0.4779 | |
0.4778 | |
0.4777 | |
0.4778 | |
0.4778 | |
0.4777 | |
0.4779 | |
0.4779 | |
0.4778 | |
0.4779 | |
0.4781 | |
0.4780 | |
0.4778 | |
0.4804 | |
0.4780 | |
0.4781 | |
0.4778 | |
0.4777 | |
0.4777 | |
0.4778 | |
0.4782 | |
0.4777 | |
0.4778 | |
0.4779 | |
0.4779 | |
0.4781 | |
0.4784 | |
0.4789 | |
0.4794 | |
0.4795 | |
0.4796 | |
0.4796 | |
0.4797 | |
0.4797 | |
0.4794 | |
0.4795 | |
0.4800 | |
0.4793 | |
0.4798 | |
0.4804 | |
0.4798 | |
0.4808 | |
0.4801 | |
0.4808 | |
0.4806 | |
0.4808 | |
0.4807 | |
0.4803 | |
0.4804 | |
0.4801 | |
0.4799 | |
0.4798 | |
0.4800 | |
0.4792 | |
0.4794 | |
0.4794 | |
0.4794 | |
0.4795 | |
0.4802 | |
0.4803 | |
0.4806 | |
0.4800 | |
0.4802 | |
0.4810 | |
0.4808 | |
0.4808 | |
0.4813 | |
0.4812 | |
0.4817 | |
0.4816 | |
0.4817 | |
0.4821 | |
0.4820 | |
0.4825 | |
0.4826 | |
0.4826 | |
0.4828 | |
0.4829 | |
0.4828 | |
0.4829 | |
0.4831 | |
0.4832 | |
0.4833 | |
0.4832 | |
0.4834 | |
0.4833 | |
0.4833 | |
0.4834 | |
0.4834 | |
0.4835 | |
0.4825 | |
0.4831 | |
0.4837 | |
0.4827 | |
0.4838 | |
0.4834 | |
0.4836 | |
0.4835 | |
0.4834 | |
0.4833 | |
0.4832 | |
0.4836 | |
0.4835 | |
0.4834 | |
0.4833 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4833 | |
0.4833 | |
0.4831 | |
0.4834 | |
0.4836 | |
0.4833 | |
0.4834 | |
0.4832 | |
0.4841 | |
0.4829 | |
0.4832 | |
0.4829 | |
0.4827 | |
0.4831 | |
0.4829 | |
0.4837 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4841 | |
0.4833 | |
0.4835 | |
0.4835 | |
0.4829 | |
0.4824 | |
0.4822 | |
0.4817 | |
0.4817 | |
0.4812 | |
0.4811 | |
0.4815 | |
0.4841 | |
0.4840 | |
0.4838 | |
0.4839 | |
0.4840 | |
0.4848 | |
0.4841 | |
0.4840 | |
0.4841 | |
0.4838 | |
0.4839 | |
0.4838 | |
0.4837 | |
0.4838 | |
0.4839 | |
0.4840 | |
0.4839 | |
0.4840 | |
0.4839 | |
0.4840 | |
0.4838 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4838 | |
0.4839 | |
0.4838 | |
0.4837 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4837 | |
0.4836 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4837 | |
0.4839 | |
0.4839 | |
0.4840 | |
0.4838 | |
0.4837 | |
0.4835 | |
0.4830 | |
0.4833 | |
0.4836 | |
0.4835 | |
0.4835 | |
0.4839 | |
0.4845 | |
0.4848 | |
0.4844 | |
0.4841 | |
0.4840 | |
0.4838 | |
0.4841 | |
0.4841 | |
0.4842 | |
0.4839 | |
0.4837 | |
0.4838 | |
0.4839 | |
0.4839 | |
0.4837 | |
0.4835 | |
0.4835 | |
0.4837 | |
0.4830 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4837 | |
0.4837 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4837 | |
0.4840 | |
0.4837 | |
0.4836 | |
0.4835 | |
0.4834 | |
0.4829 | |
0.4832 | |
0.4832 | |
0.4834 | |
0.4836 | |
0.4835 | |
0.4830 | |
0.4829 | |
0.4835 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4838 | |
0.4837 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4837 | |
0.4837 | |
0.4836 | |
0.4836 | |
0.4836 | |
0.4837 | |
0.4837 | |
0.4836 | |
0.4836 | |
0.4836 | |
0.4836 | |
0.4836 | |
0.4835 | |
0.4835 | |
0.4834 | |
0.4834 | |
0.4836 | |
0.4835 | |
0.4834 | |
0.4833 | |
0.4831 | |
0.4831 | |
0.4831 | |
0.4831 | |
0.4832 | |
0.4833 | |
0.4832 | |
0.4830 | |
0.4832 | |
0.4829 | |
0.4825 | |
0.4832 | |
0.4832 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4836 | |
0.4836 | |
0.4836 | |
0.4835 | |
0.4837 | |
0.4838 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4838 | |
0.4836 | |
0.4835 | |
0.4835 | |
0.4834 | |
0.4835 | |
0.4836 | |
0.4836 | |
0.4834 | |
0.4835 | |
0.4836 | |
0.4835 | |
0.4833 | |
0.4833 | |
0.4833 | |
0.4833 | |
0.4831 | |
0.4830 | |
0.4829 | |
0.4831 | |
0.4833 | |
0.4832 | |
0.4833 | |
0.4829 | |
0.4830 | |
0.4828 | |
0.4831 | |
0.4834 | |
0.4831 | |
0.4835 | |
0.4836 | |
0.4836 | |
0.4836 | |
0.4835 | |
0.4833 | |
0.4827 | |
0.4829 | |
0.4828 | |
0.4822 | |
0.4818 | |
0.4819 | |
0.4827 | |
0.4812 | |
0.4815 | |
0.4820 | |
0.4827 | |
0.4829 | |
0.4821 | |
0.4822 | |
0.4819 | |
0.4815 | |
0.4809 | |
0.4811 | |
0.4807 | |
0.4814 | |
0.4811 | |
0.4808 | |
0.4812 | |
0.4804 | |
0.4814 | |
0.4813 | |
0.4810 | |
0.4816 | |
0.4819 | |
0.4816 | |
0.4812 | |
0.4817 | |
0.4821 | |
0.4820 | |
0.4822 | |
0.4822 | |
0.4825 | |
0.4829 | |
0.4826 | |
0.4822 | |
0.4826 | |
0.4824 | |
0.4808 | |
0.4809 | |
0.4813 | |
0.4816 | |
0.4815 | |
0.4818 | |
0.4812 | |
0.4817 | |
0.4811 | |
0.4809 | |
0.4823 | |
0.4822 | |
0.4827 | |
0.4819 | |
0.4822 | |
0.4822 | |
0.4831 | |
0.4830 | |
0.4836 | |
0.4837 | |
0.4838 | |
0.4838 | |
0.4833 | |
0.4834 | |
0.4833 | |
0.4834 | |
0.4834 | |
0.4830 | |
0.4828 | |
0.4828 | |
0.4820 | |
0.4824 | |
0.4825 | |
0.4831 | |
0.4830 | |
0.4828 | |
0.4823 | |
0.4824 | |
0.4814 | |
0.4818 | |
0.4826 | |
0.4813 | |
0.4806 | |
0.4813 | |
0.4807 | |
0.4807 | |
0.4821 | |
0.4831 | |
0.4831 | |
0.4831 | |
0.4834 | |
0.4829 | |
0.4827 | |
0.4832 | |
0.4833 | |
0.4834 | |
0.4830 | |
0.4830 | |
0.4826 | |
0.4826 | |
0.4828 | |
0.4823 | |
0.4832 | |
0.4836 | |
0.4832 | |
0.4836 | |
0.4835 | |
0.4838 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4838 | |
0.4838 | |
0.4837 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4835 | |
0.4835 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4837 | |
0.4834 | |
0.4833 | |
0.4836 | |
0.4839 | |
0.4840 | |
0.4839 | |
0.4840 | |
0.4839 | |
0.4839 | |
0.4838 | |
0.4839 | |
0.4840 | |
0.4842 | |
0.4838 | |
0.4841 | |
0.4822 | |
0.4834 | |
0.4837 | |
0.4826 | |
0.4813 | |
0.4806 | |
0.4803 | |
0.4802 | |
0.4801 | |
0.4802 | |
0.4806 | |
0.4807 | |
0.4809 | |
0.4806 | |
0.4807 | |
0.4809 | |
0.4803 | |
0.4802 | |
0.4803 | |
0.4806 | |
0.4806 | |
0.4808 | |
0.4811 | |
0.4812 | |
0.4814 | |
0.4812 | |
0.4813 | |
0.4814 | |
0.4817 | |
0.4821 | |
0.4826 | |
0.4815 | |
0.4818 | |
0.4809 | |
0.4808 | |
0.4809 | |
0.4807 | |
0.4803 | |
0.4801 | |
0.4806 | |
0.4808 | |
0.4809 | |
0.4807 | |
0.4806 | |
0.4800 | |
0.4786 | |
0.4810 | |
0.4808 | |
0.4805 | |
0.4821 | |
0.4829 | |
0.4832 | |
0.4829 | |
0.4824 | |
0.4817 | |
0.4815 | |
0.4815 | |
0.4821 | |
0.4811 | |
0.4805 | |
0.4798 | |
0.4794 | |
0.4790 | |
0.4793 | |
0.4795 | |
0.4796 | |
0.4798 | |
0.4798 | |
0.4800 | |
0.4797 | |
0.4799 | |
0.4805 | |
0.4795 | |
0.4795 | |
0.4801 | |
0.4797 | |
0.4795 | |
0.4799 | |
0.4800 | |
0.4797 | |
0.4798 | |
0.4800 | |
0.4800 | |
0.4798 | |
0.4798 | |
0.4801 | |
0.4800 | |
0.4800 | |
0.4803 | |
0.4801 | |
0.4808 | |
0.4809 | |
0.4812 | |
0.4822 | |
0.4822 | |
0.4824 | |
0.4824 | |
0.4825 | |
0.4823 | |
0.4816 | |
0.4817 | |
0.4819 | |
0.4823 | |
0.4813 | |
0.4818 | |
0.4814 | |
0.4813 | |
0.4818 | |
0.4818 | |
0.4821 | |
0.4822 | |
0.4821 | |
0.4823 | |
0.4821 | |
0.4823 | |
0.4826 | |
0.4822 | |
0.4823 | |
0.4826 | |
0.4828 | |
0.4828 | |
0.4829 | |
0.4832 | |
0.4834 | |
0.4834 | |
0.4836 | |
0.4836 | |
0.4838 | |
0.4837 | |
0.4837 | |
0.4835 | |
0.4835 | |
0.4833 | |
0.4833 | |
0.4834 | |
0.4833 | |
0.4833 | |
0.4833 | |
0.4832 | |
0.4831 | |
0.4832 | |
0.4834 | |
0.4834 | |
0.4837 | |
0.4838 | |
0.4836 | |
0.4837 | |
0.4838 | |
0.4837 | |
0.4837 | |
0.4834 | |
0.4835 | |
0.4833 | |
0.4837 | |
0.4836 | |
0.4836 | |
0.4835 | |
0.4835 | |
0.4835 | |
0.4834 | |
0.4832 | |
0.4832 | |
0.4828 | |
0.4827 | |
0.4826 | |
0.4827 | |
0.4825 | |
0.4825 | |
0.4824 | |
0.4823 | |
0.4821 | |
0.4824 | |
0.4826 | |
0.4824 | |
0.4822 | |
0.4819 | |
0.4821 | |
0.4816 | |
0.4808 | |
0.4809 | |
0.4810 | |
0.4810 | |
0.4808 | |
0.4808 | |
0.4809 | |
0.4809 | |
0.4809 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4809 | |
0.4810 | |
0.4811 | |
0.4822 | |
0.4818 | |
0.4820 | |
0.4823 | |
0.4826 | |
0.4822 | |
0.4824 | |
0.4823 | |
0.4823 | |
0.4820 | |
0.4822 | |
0.4813 | |
0.4814 | |
0.4809 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4809 | |
0.4808 | |
0.4807 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4809 | |
0.4808 | |
0.4809 | |
0.4811 | |
0.4810 | |
0.4812 | |
0.4808 | |
0.4808 | |
0.4808 | |
0.4808 |