Ιστορία των ημερήσιων τιμών HKD /SAR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Χονγκ Κονγκ = 0.4859 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 δολάριο Χονγκ Κονγκ = 0.4755 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / HKD
Date | HKD/SAR |
| 0.4801 |
| 0.4796 |
| 0.4804 |
| 0.4809 |
| 0.4801 |
| 0.4798 |
| 0.4793 |
| 0.4787 |
| 0.4791 |
| 0.4789 |
| 0.4793 |
| 0.4795 |
| 0.4796 |
| 0.4795 |
| 0.4793 |
| 0.4793 |
| 0.4795 |
| 0.4797 |
| 0.4795 |
| 0.4799 |
| 0.4797 |
| 0.4794 |
| 0.4804 |
| 0.4801 |
| 0.4798 |
| 0.4812 |
| 0.4805 |
| 0.4799 |
| 0.4815 |
| 0.4813 |
| 0.4803 |
| 0.4796 |
| 0.4797 |
| 0.4794 |
| 0.4798 |
| 0.4791 |
| 0.4789 |
| 0.4799 |
| 0.4798 |
| 0.4789 |
| 0.4786 |
| 0.4781 |
| 0.4785 |
| 0.4798 |
| 0.4805 |
| 0.4811 |
| 0.4800 |
| 0.4802 |
| 0.4790 |
| 0.4787 |
| 0.4789 |
| 0.4798 |
| 0.4787 |
| 0.4785 |
| 0.4791 |
| 0.4791 |
| 0.4784 |
| 0.4778 |
| 0.4780 |
| 0.4778 |
| 0.4778 |
| 0.4785 |
| 0.4781 |
| 0.4784 |
| 0.4788 |
| 0.4781 |
| 0.4780 |
| 0.4791 |
| 0.4794 |
| 0.4809 |
| 0.4816 |
| 0.4816 |
| 0.4817 |
| 0.4835 |
| 0.4837 |
| 0.4838 |
| 0.4809 |
| 0.4815 |
| 0.4797 |
| 0.4787 |
| 0.4787 |
| 0.4787 |
| 0.4789 |
| 0.4789 |
| 0.4788 |
| 0.4791 |
| 0.4790 |
| 0.4788 |
| 0.4789 |
| 0.4786 |
| 0.4786 |
| 0.4791 |
| 0.4788 |
| 0.4784 |
| 0.4788 |
| 0.4782 |
| 0.4782 |
| 0.4783 |
| 0.4783 |
| 0.4780 |
| 0.4779 |
| 0.4780 |
| 0.4779 |
| 0.4779 |
| 0.4779 |
| 0.4779 |
| 0.4779 |
| 0.4780 |
| 0.4794 |
| 0.4792 |
| 0.4799 |
| 0.4802 |
| 0.4810 |
| 0.4809 |
| 0.4815 |
| 0.4812 |
| 0.4818 |
| 0.4817 |
| 0.4815 |
| 0.4815 |
| 0.4815 |
| 0.4812 |
| 0.4808 |
| 0.4808 |
| 0.4810 |
| 0.4814 |
| 0.4815 |
| 0.4816 |
| 0.4820 |
| 0.4824 |
| 0.4821 |
| 0.4821 |
| 0.4816 |
| 0.4819 |
| 0.4815 |
| 0.4821 |
| 0.4824 |
| 0.4816 |
| 0.4813 |
| 0.4818 |
| 0.4818 |
| 0.4825 |
| 0.4821 |
| 0.4826 |
| 0.4829 |
| 0.4829 |
| 0.4832 |
| 0.4830 |
| 0.4831 |
| 0.4833 |
| 0.4833 |
| 0.4830 |
| 0.4828 |
| 0.4829 |
| 0.4830 |
| 0.4832 |
| 0.4829 |
| 0.4824 |
| 0.4822 |
| 0.4825 |
| 0.4829 |
| 0.4831 |
| 0.4829 |
| 0.4836 |
| 0.4838 |
| 0.4837 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4840 |
| 0.4839 |
| 0.4839 |
| 0.4840 |
| 0.4839 |
| 0.4838 |
| 0.4837 |
| 0.4838 |
| 0.4838 |
| 0.4837 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4839 |
| 0.4839 |
| 0.4840 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4837 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4840 |
| 0.4843 |
| 0.4847 |
| 0.4847 |
| 0.4847 |
| 0.4845 |
| 0.4852 |
| 0.4842 |
| 0.4853 |
| 0.4851 |
| 0.4845 |
| 0.4842 |
| 0.4833 |
| 0.4830 |
| 0.4821 |
| 0.4813 |
| 0.4828 |
| 0.4829 |
| 0.4831 |
| 0.4824 |
| 0.4829 |
| 0.4827 |
| 0.4826 |
| 0.4818 |
| 0.4816 |
| 0.4813 |
| 0.4790 |
| 0.4790 |
| 0.4792 |
| 0.4791 |
| 0.4791 |
| 0.4785 |
| 0.4784 |
| 0.4784 |
| 0.4781 |
| 0.4782 |
| 0.4785 |
| 0.4785 |
| 0.4797 |
| 0.4784 |
| 0.4783 |
| 0.4780 |
| 0.4781 |
| 0.4782 |
| 0.4783 |
| 0.4796 |
| 0.4802 |
| 0.4790 |
| 0.4809 |
| 0.4800 |
| 0.4802 |
| 0.4788 |
| 0.4782 |
| 0.4786 |
| 0.4778 |
| 0.4778 |
| 0.4778 |
| 0.4780 |
| 0.4781 |
| 0.4781 |
| 0.4783 |
| 0.4780 |
| 0.4777 |
| 0.4779 |
| 0.4778 |
| 0.4778 |
| 0.4778 |
| 0.4779 |
| 0.4779 |
| 0.4778 |
| 0.4780 |
| 0.4780 |
| 0.4781 |
| 0.4783 |
| 0.4787 |
| 0.4790 |
| 0.4787 |
| 0.4800 |
| 0.4801 |
| 0.4799 |
| 0.4796 |
| 0.4791 |
| 0.4787 |
| 0.4790 |
| 0.4783 |
| 0.4786 |
| 0.4789 |
| 0.4790 |
| 0.4790 |
| 0.4800 |
| 0.4780 |
| 0.4779 |
| 0.4778 |
| 0.4777 |
| 0.4778 |
| 0.4778 |
| 0.4777 |
| 0.4779 |
| 0.4779 |
| 0.4778 |
| 0.4779 |
| 0.4781 |
| 0.4780 |
| 0.4778 |
| 0.4804 |
| 0.4780 |
| 0.4781 |
| 0.4778 |
| 0.4777 |
| 0.4777 |
| 0.4778 |
| 0.4782 |
| 0.4777 |
| 0.4778 |
| 0.4779 |
| 0.4779 |
| 0.4781 |
| 0.4784 |
| 0.4789 |
| 0.4794 |
| 0.4795 |
| 0.4796 |
| 0.4796 |
| 0.4797 |
| 0.4797 |
| 0.4794 |
| 0.4795 |
| 0.4800 |
| 0.4793 |
| 0.4798 |
| 0.4804 |
| 0.4798 |
| 0.4808 |
| 0.4801 |
| 0.4808 |
| 0.4806 |
| 0.4808 |
| 0.4807 |
| 0.4803 |
| 0.4804 |
| 0.4801 |
| 0.4799 |
| 0.4798 |
| 0.4800 |
| 0.4792 |
| 0.4794 |
| 0.4794 |
| 0.4794 |
| 0.4795 |
| 0.4802 |
| 0.4803 |
| 0.4806 |
| 0.4800 |
| 0.4802 |
| 0.4810 |
| 0.4808 |
| 0.4808 |
| 0.4813 |
| 0.4812 |
| 0.4817 |
| 0.4816 |
| 0.4817 |
| 0.4821 |
| 0.4820 |
| 0.4825 |
| 0.4826 |
| 0.4826 |
| 0.4828 |
| 0.4829 |
| 0.4828 |
| 0.4829 |
| 0.4831 |
| 0.4832 |
| 0.4833 |
| 0.4832 |
| 0.4834 |
| 0.4833 |
| 0.4833 |
| 0.4834 |
| 0.4834 |
| 0.4835 |
| 0.4825 |
| 0.4831 |
| 0.4837 |
| 0.4827 |
| 0.4838 |
| 0.4834 |
| 0.4836 |
| 0.4835 |
| 0.4834 |
| 0.4833 |
| 0.4832 |
| 0.4836 |
| 0.4835 |
| 0.4834 |
| 0.4833 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4833 |
| 0.4833 |
| 0.4831 |
| 0.4834 |
| 0.4836 |
| 0.4833 |
| 0.4834 |
| 0.4832 |
| 0.4841 |
| 0.4829 |
| 0.4832 |
| 0.4829 |
| 0.4827 |
| 0.4831 |
| 0.4829 |
| 0.4837 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4841 |
| 0.4833 |
| 0.4835 |
| 0.4835 |
| 0.4829 |
| 0.4824 |
| 0.4822 |
| 0.4817 |
| 0.4817 |
| 0.4812 |
| 0.4811 |
| 0.4815 |
| 0.4841 |
| 0.4840 |
| 0.4838 |
| 0.4839 |
| 0.4840 |
| 0.4848 |
| 0.4841 |
| 0.4840 |
| 0.4841 |
| 0.4838 |
| 0.4839 |
| 0.4838 |
| 0.4837 |
| 0.4838 |
| 0.4839 |
| 0.4840 |
| 0.4839 |
| 0.4840 |
| 0.4839 |
| 0.4840 |
| 0.4838 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4838 |
| 0.4839 |
| 0.4838 |
| 0.4837 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4837 |
| 0.4836 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4837 |
| 0.4839 |
| 0.4839 |
| 0.4840 |
| 0.4838 |
| 0.4837 |
| 0.4835 |
| 0.4830 |
| 0.4833 |
| 0.4836 |
| 0.4835 |
| 0.4835 |
| 0.4839 |
| 0.4845 |
| 0.4848 |
| 0.4844 |
| 0.4841 |
| 0.4840 |
| 0.4838 |
| 0.4841 |
| 0.4841 |
| 0.4842 |
| 0.4839 |
| 0.4837 |
| 0.4838 |
| 0.4839 |
| 0.4839 |
| 0.4837 |
| 0.4835 |
| 0.4835 |
| 0.4837 |
| 0.4830 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4837 |
| 0.4837 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4837 |
| 0.4840 |
| 0.4837 |
| 0.4836 |
| 0.4835 |
| 0.4834 |
| 0.4829 |
| 0.4832 |
| 0.4832 |
| 0.4834 |
| 0.4836 |
| 0.4835 |
| 0.4830 |
| 0.4829 |
| 0.4835 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4838 |
| 0.4837 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4837 |
| 0.4837 |
| 0.4836 |
| 0.4836 |
| 0.4836 |
| 0.4837 |
| 0.4837 |
| 0.4836 |
| 0.4836 |
| 0.4836 |
| 0.4836 |
| 0.4836 |
| 0.4835 |
| 0.4835 |
| 0.4834 |
| 0.4834 |
| 0.4836 |
| 0.4835 |
| 0.4834 |
| 0.4833 |
| 0.4831 |
| 0.4831 |
| 0.4831 |
| 0.4831 |
| 0.4832 |
| 0.4833 |
| 0.4832 |
| 0.4830 |
| 0.4832 |
| 0.4829 |
| 0.4825 |
| 0.4832 |
| 0.4832 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4836 |
| 0.4836 |
| 0.4836 |
| 0.4835 |
| 0.4837 |
| 0.4838 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4838 |
| 0.4836 |
| 0.4835 |
| 0.4835 |
| 0.4834 |
| 0.4835 |
| 0.4836 |
| 0.4836 |
| 0.4834 |
| 0.4835 |
| 0.4836 |
| 0.4835 |
| 0.4833 |
| 0.4833 |
| 0.4833 |
| 0.4833 |
| 0.4831 |
| 0.4830 |
| 0.4829 |
| 0.4831 |
| 0.4833 |
| 0.4832 |
| 0.4833 |
| 0.4829 |
| 0.4830 |
| 0.4828 |
| 0.4831 |
| 0.4834 |
| 0.4831 |
| 0.4835 |
| 0.4836 |
| 0.4836 |
| 0.4836 |
| 0.4835 |
| 0.4833 |
| 0.4827 |
| 0.4829 |
| 0.4828 |
| 0.4822 |
| 0.4818 |
| 0.4819 |
| 0.4827 |
| 0.4812 |
| 0.4815 |
| 0.4820 |
| 0.4827 |
| 0.4829 |
| 0.4821 |
| 0.4822 |
| 0.4819 |
| 0.4815 |
| 0.4809 |
| 0.4811 |
| 0.4807 |
| 0.4814 |
| 0.4811 |
| 0.4808 |
| 0.4812 |
| 0.4804 |
| 0.4814 |
| 0.4813 |
| 0.4810 |
| 0.4816 |
| 0.4819 |
| 0.4816 |
| 0.4812 |
| 0.4817 |
| 0.4821 |
| 0.4820 |
| 0.4822 |
| 0.4822 |
| 0.4825 |
| 0.4829 |
| 0.4826 |
| 0.4822 |
| 0.4826 |
| 0.4824 |
| 0.4808 |
| 0.4809 |
| 0.4813 |
| 0.4816 |
| 0.4815 |
| 0.4818 |
| 0.4812 |
| 0.4817 |
| 0.4811 |
| 0.4809 |
| 0.4823 |
| 0.4822 |
| 0.4827 |
| 0.4819 |
| 0.4822 |
| 0.4822 |
| 0.4831 |
| 0.4830 |
| 0.4836 |
| 0.4837 |
| 0.4838 |
| 0.4838 |
| 0.4833 |
| 0.4834 |
| 0.4833 |
| 0.4834 |
| 0.4834 |
| 0.4830 |
| 0.4828 |
| 0.4828 |
| 0.4820 |
| 0.4824 |
| 0.4825 |
| 0.4831 |
| 0.4830 |
| 0.4828 |
| 0.4823 |
| 0.4824 |
| 0.4814 |
| 0.4818 |
| 0.4826 |
| 0.4813 |
| 0.4806 |
| 0.4813 |
| 0.4807 |
| 0.4807 |
| 0.4821 |
| 0.4831 |
| 0.4831 |
| 0.4831 |
| 0.4834 |
| 0.4829 |
| 0.4827 |
| 0.4832 |
| 0.4833 |
| 0.4834 |
| 0.4830 |
| 0.4830 |
| 0.4826 |
| 0.4826 |
| 0.4828 |
| 0.4823 |
| 0.4832 |
| 0.4836 |
| 0.4832 |
| 0.4836 |
| 0.4835 |
| 0.4838 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4838 |
| 0.4838 |
| 0.4837 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4835 |
| 0.4835 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4837 |
| 0.4834 |
| 0.4833 |
| 0.4836 |
| 0.4839 |
| 0.4840 |
| 0.4839 |
| 0.4840 |
| 0.4839 |
| 0.4839 |
| 0.4838 |
| 0.4839 |
| 0.4840 |
| 0.4842 |
| 0.4838 |
| 0.4841 |
| 0.4822 |
| 0.4834 |
| 0.4837 |
| 0.4826 |
| 0.4813 |
| 0.4806 |
| 0.4803 |
| 0.4802 |
| 0.4801 |
| 0.4802 |
| 0.4806 |
| 0.4807 |
| 0.4809 |
| 0.4806 |
| 0.4807 |
| 0.4809 |
| 0.4803 |
| 0.4802 |
| 0.4803 |
| 0.4806 |
| 0.4806 |
| 0.4808 |
| 0.4811 |
| 0.4812 |
| 0.4814 |
| 0.4812 |
| 0.4813 |
| 0.4814 |
| 0.4817 |
| 0.4821 |
| 0.4826 |
| 0.4815 |
| 0.4818 |
| 0.4809 |
| 0.4808 |
| 0.4809 |
| 0.4807 |
| 0.4803 |
| 0.4801 |
| 0.4806 |
| 0.4808 |
| 0.4809 |
| 0.4807 |
| 0.4806 |
| 0.4800 |
| 0.4786 |
| 0.4810 |
| 0.4808 |
| 0.4805 |
| 0.4821 |
| 0.4829 |
| 0.4832 |
| 0.4829 |
| 0.4824 |
| 0.4817 |
| 0.4815 |
| 0.4815 |
| 0.4821 |
| 0.4811 |
| 0.4805 |
| 0.4798 |
| 0.4794 |
| 0.4790 |
| 0.4793 |
| 0.4795 |
| 0.4796 |
| 0.4798 |
| 0.4798 |
| 0.4800 |
| 0.4797 |
| 0.4799 |
| 0.4805 |
| 0.4795 |
| 0.4795 |
| 0.4801 |
| 0.4797 |
| 0.4795 |
| 0.4799 |
| 0.4800 |
| 0.4797 |
| 0.4798 |
| 0.4800 |
| 0.4800 |
| 0.4798 |
| 0.4798 |
| 0.4801 |
| 0.4800 |
| 0.4800 |
| 0.4803 |
| 0.4801 |
| 0.4808 |
| 0.4809 |
| 0.4812 |
| 0.4822 |
| 0.4822 |
| 0.4824 |
| 0.4824 |
| 0.4825 |
| 0.4823 |
| 0.4816 |
| 0.4817 |
| 0.4819 |
| 0.4823 |
| 0.4813 |
| 0.4818 |
| 0.4814 |
| 0.4813 |
| 0.4818 |
| 0.4818 |
| 0.4821 |
| 0.4822 |
| 0.4821 |
| 0.4823 |
| 0.4821 |
| 0.4823 |
| 0.4826 |
| 0.4822 |
| 0.4823 |
| 0.4826 |
| 0.4828 |
| 0.4828 |
| 0.4829 |
| 0.4832 |
| 0.4834 |
| 0.4834 |
| 0.4836 |
| 0.4836 |
| 0.4838 |
| 0.4837 |
| 0.4837 |
| 0.4835 |
| 0.4835 |
| 0.4833 |
| 0.4833 |
| 0.4834 |
| 0.4833 |
| 0.4833 |
| 0.4833 |
| 0.4832 |
| 0.4831 |
| 0.4832 |
| 0.4834 |
| 0.4834 |
| 0.4837 |
| 0.4838 |
| 0.4836 |
| 0.4837 |
| 0.4838 |
| 0.4837 |
| 0.4837 |
| 0.4834 |
| 0.4835 |
| 0.4833 |
| 0.4837 |
| 0.4836 |
| 0.4836 |
| 0.4835 |
| 0.4835 |
| 0.4835 |
| 0.4834 |
| 0.4832 |
| 0.4832 |
| 0.4828 |
| 0.4827 |
| 0.4826 |
| 0.4827 |
| 0.4825 |
| 0.4825 |
| 0.4824 |
| 0.4823 |
| 0.4821 |
| 0.4824 |
| 0.4826 |
| 0.4824 |
| 0.4822 |
| 0.4819 |
| 0.4821 |
| 0.4816 |
| 0.4808 |
| 0.4809 |
| 0.4810 |
| 0.4810 |
| 0.4808 |
| 0.4808 |
| 0.4809 |
| 0.4809 |
| 0.4809 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4809 |
| 0.4810 |
| 0.4811 |
| 0.4822 |
| 0.4818 |
| 0.4820 |
| 0.4823 |
| 0.4826 |
| 0.4822 |
| 0.4824 |
| 0.4823 |
| 0.4823 |
| 0.4820 |
| 0.4822 |
| 0.4813 |
| 0.4814 |
| 0.4809 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4809 |
| 0.4808 |
| 0.4807 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4809 |
| 0.4808 |
| 0.4809 |
| 0.4811 |
| 0.4810 |
| 0.4812 |
| 0.4808 |
| 0.4808 |
| 0.4808 |
| 0.4808 |