Története napidíjak HKD /CNY óta vasárnap, 25 április 2004.
A maximális született
1 hongkongi dollár = 1.0657 kínai jüan
A minimum az
1 hongkongi dollár = 0.7803 kínai jüan
Date | HKD/CNY |
---|---|
0.9103 | |
0.9261 | |
0.9277 | |
0.9275 | |
0.9259 | |
0.9052 | |
0.9250 | |
0.9244 | |
0.9245 | |
0.9233 | |
0.9240 | |
0.9217 | |
0.9206 | |
0.9185 | |
0.9201 | |
0.9198 | |
0.9204 | |
0.9201 | |
0.9101 | |
0.9085 | |
0.9202 | |
0.9085 | |
0.9095 | |
0.9063 | |
0.9138 | |
0.9150 | |
0.9192 | |
0.9069 | |
0.9155 | |
0.9199 | |
0.9336 | |
0.9295 | |
0.9351 | |
0.9350 | |
0.9351 | |
0.9314 | |
0.9180 | |
0.9353 | |
0.9326 | |
0.9307 | |
0.9282 | |
0.9291 | |
0.9195 | |
0.9282 | |
0.9214 | |
0.9112 | |
0.9197 | |
0.9178 | |
0.9238 | |
0.9243 | |
0.9243 | |
0.9161 | |
0.9120 | |
0.9066 | |
0.9036 | |
0.8985 | |
0.8870 | |
0.8807 | |
0.8805 | |
0.8786 | |
0.8764 | |
0.8726 | |
0.8829 | |
0.8853 | |
0.8750 | |
0.8692 | |
0.8659 | |
0.8613 | |
0.8663 | |
0.8621 | |
0.8677 | |
0.8838 | |
0.8919 | |
0.8971 | |
0.8974 | |
0.8961 | |
0.9225 | |
0.9181 | |
0.9027 | |
0.9210 | |
0.9303 | |
0.9253 | |
0.9168 | |
0.9114 | |
0.9064 | |
0.9107 | |
0.8927 | |
0.8825 | |
0.8834 | |
0.8803 | |
0.8729 | |
0.8641 | |
0.8600 | |
0.8623 | |
0.8601 | |
0.8590 | |
0.8558 | |
0.8539 | |
0.8528 | |
0.8525 | |
0.8605 | |
0.8481 | |
0.8487 | |
0.8473 | |
0.8645 | |
0.8575 | |
0.8421 | |
0.8359 | |
0.8123 | |
0.8131 | |
0.8085 | |
0.8075 | |
0.8121 | |
0.8148 | |
0.8165 | |
0.8158 | |
0.8131 | |
0.8149 | |
0.8179 | |
0.8151 | |
0.8170 | |
0.8173 | |
0.8161 | |
0.8173 | |
0.8190 | |
0.8196 | |
0.8195 | |
0.8208 | |
0.8220 | |
0.8214 | |
0.8267 | |
0.8293 | |
0.8278 | |
0.8296 | |
0.8304 | |
0.8293 | |
0.8307 | |
0.8304 | |
0.8318 | |
0.8317 | |
0.8334 | |
0.8312 | |
0.8334 | |
0.8352 | |
0.8338 | |
0.8322 | |
0.8317 | |
0.8328 | |
0.8243 | |
0.8245 | |
0.8207 | |
0.8268 | |
0.8291 | |
0.8262 | |
0.8336 | |
0.8357 | |
0.8383 | |
0.8424 | |
0.8445 | |
0.8452 | |
0.8380 | |
0.8371 | |
0.8400 | |
0.8337 | |
0.8337 | |
0.8330 | |
0.8319 | |
0.8344 | |
0.8359 | |
0.8374 | |
0.8357 | |
0.8334 | |
0.8430 | |
0.8448 | |
0.8451 | |
0.8424 | |
0.8487 | |
0.8496 | |
0.8492 | |
0.8551 | |
0.8632 | |
0.8656 | |
0.8622 | |
0.8704 | |
0.8762 | |
0.8789 | |
0.8781 | |
0.8788 | |
0.8813 | |
0.8837 | |
0.8928 | |
0.8945 | |
0.8983 | |
0.9007 | |
0.9025 | |
0.9009 | |
0.9028 | |
0.9056 | |
0.9136 | |
0.9120 | |
0.9149 | |
0.9122 | |
0.9196 | |
0.9203 | |
0.9172 | |
0.9159 | |
0.9109 | |
0.9143 | |
0.9127 | |
0.9097 | |
0.9149 | |
0.9156 | |
0.9144 | |
0.9005 | |
0.8939 | |
0.8997 | |
0.9020 | |
0.8986 | |
0.8993 | |
0.9041 | |
0.8919 | |
0.8838 | |
0.8870 | |
0.8976 | |
0.8971 | |
0.9006 | |
0.8960 | |
0.8992 | |
0.8992 | |
0.8991 | |
0.8976 | |
0.8958 | |
0.8971 | |
0.9016 | |
0.9023 | |
0.9009 | |
0.9114 | |
0.9119 | |
0.9081 | |
0.9038 | |
0.9085 | |
0.9146 | |
0.9115 | |
0.8988 | |
0.8997 | |
0.8989 | |
0.8813 | |
0.8810 | |
0.8787 | |
0.8824 | |
0.8770 | |
0.8806 | |
0.8841 | |
0.8837 | |
0.8810 | |
0.8788 | |
0.8806 | |
0.8763 | |
0.8621 | |
0.8584 | |
0.8553 | |
0.8556 | |
0.8559 | |
0.8550 | |
0.8549 | |
0.8552 | |
0.8569 | |
0.8544 | |
0.8523 | |
0.8622 | |
0.8655 | |
0.8597 | |
0.8597 | |
0.8665 | |
0.8630 | |
0.8743 | |
0.8784 | |
0.8805 | |
0.8827 | |
0.8845 | |
0.8806 | |
0.8873 | |
0.8864 | |
0.8886 | |
0.8842 | |
0.8876 | |
0.8862 | |
0.8828 | |
0.8854 | |
0.8774 | |
0.8800 | |
0.8740 | |
0.8735 | |
0.8692 | |
0.8681 | |
0.8736 | |
0.8778 | |
0.8732 | |
0.8684 | |
0.8654 | |
0.8525 | |
0.8430 | |
0.8501 | |
0.8334 | |
0.8204 | |
0.8159 | |
0.8167 | |
0.8157 | |
0.8132 | |
0.8076 | |
0.8112 | |
0.8069 | |
0.8055 | |
0.7996 | |
0.8035 | |
0.8002 | |
0.7995 | |
0.8075 | |
0.8074 | |
0.8107 | |
0.8072 | |
0.8116 | |
0.8092 | |
0.8044 | |
0.8106 | |
0.8192 | |
0.8228 | |
0.8309 | |
0.8345 | |
0.8407 | |
0.8465 | |
0.8478 | |
0.8469 | |
0.8455 | |
0.8493 | |
0.8511 | |
0.8504 | |
0.8518 | |
0.8512 | |
0.8439 | |
0.8488 | |
0.8520 | |
0.8474 | |
0.8410 | |
0.8359 | |
0.8345 | |
0.8447 | |
0.8520 | |
0.8527 | |
0.8594 | |
0.8611 | |
0.8647 | |
0.8675 | |
0.8708 | |
0.8706 | |
0.8770 | |
0.8745 | |
0.8718 | |
0.8731 | |
0.8795 | |
0.8844 | |
0.8846 | |
0.8867 | |
0.8857 | |
0.8849 | |
0.8853 | |
0.8879 | |
0.8857 | |
0.8843 | |
0.8891 | |
0.8900 | |
0.8881 | |
0.8857 | |
0.8862 | |
0.8864 | |
0.8840 | |
0.8869 | |
0.8831 | |
0.8896 | |
0.8940 | |
0.8952 | |
0.8954 | |
0.8958 | |
0.8901 | |
0.8869 | |
0.8911 | |
0.8885 | |
0.8837 | |
0.8735 | |
0.8734 | |
0.8728 | |
0.8681 | |
0.8641 | |
0.8600 | |
0.8597 | |
0.8592 | |
0.8611 | |
0.8607 | |
0.8613 | |
0.8574 | |
0.8557 | |
0.8586 | |
0.8556 | |
0.8610 | |
0.8642 | |
0.8621 | |
0.8581 | |
0.8571 | |
0.8478 | |
0.8458 | |
0.8470 | |
0.8455 | |
0.8425 | |
0.8405 | |
0.8378 | |
0.8356 | |
0.8373 | |
0.8354 | |
0.8341 | |
0.8354 | |
0.8394 | |
0.8342 | |
0.8371 | |
0.8398 | |
0.8421 | |
0.8385 | |
0.8443 | |
0.8444 | |
0.8449 | |
0.8436 | |
0.8450 | |
0.8481 | |
0.8379 | |
0.8351 | |
0.8363 | |
0.8322 | |
0.8269 | |
0.8245 | |
0.8242 | |
0.8234 | |
0.8205 | |
0.8174 | |
0.8195 | |
0.8204 | |
0.8164 | |
0.8202 | |
0.8219 | |
0.8217 | |
0.8220 | |
0.8211 | |
0.8231 | |
0.8259 | |
0.8245 | |
0.8009 | |
0.8009 | |
0.7984 | |
0.7985 | |
0.7983 | |
0.7982 | |
0.7983 | |
0.7985 | |
0.7985 | |
0.7982 | |
0.7972 | |
0.7975 | |
0.7975 | |
0.7981 | |
0.7982 | |
0.7995 | |
0.7975 | |
0.7995 | |
0.7956 | |
0.7985 | |
0.7990 | |
0.8039 | |
0.8045 | |
0.8061 | |
0.8037 | |
0.8027 | |
0.8033 | |
0.8052 | |
0.8043 | |
0.8000 | |
0.7981 | |
0.8000 | |
0.7999 | |
0.8002 | |
0.7968 | |
0.7956 | |
0.7928 | |
0.7919 | |
0.7903 | |
0.7898 | |
0.7897 | |
0.7890 | |
0.7899 | |
0.7898 | |
0.7917 | |
0.7920 | |
0.7924 | |
0.7925 | |
0.7928 | |
0.7931 | |
0.7942 | |
0.7929 | |
0.7940 | |
0.7970 | |
0.7977 | |
0.8000 | |
0.7997 | |
0.7998 | |
0.7993 | |
0.8016 | |
0.8012 | |
0.8029 | |
0.8038 | |
0.8030 | |
0.8028 | |
0.8026 | |
0.8035 | |
0.8044 | |
0.8014 | |
0.8010 | |
0.8001 | |
0.8001 | |
0.7976 | |
0.7947 | |
0.7907 | |
0.7915 | |
0.7867 | |
0.7829 | |
0.7823 | |
0.7828 | |
0.7816 | |
0.7814 | |
0.7820 | |
0.7832 | |
0.7831 | |
0.7841 | |
0.7852 | |
0.7843 | |
0.7869 | |
0.7869 | |
0.7878 | |
0.7880 | |
0.7875 | |
0.7857 | |
0.7866 | |
0.7882 | |
0.7897 | |
0.7898 | |
0.7899 | |
0.7899 | |
0.7903 | |
0.7901 | |
0.7901 | |
0.7904 | |
0.7902 | |
0.7908 | |
0.7917 | |
0.7925 | |
0.7929 | |
0.7923 | |
0.7920 | |
0.7934 | |
0.7903 | |
0.7910 | |
0.7914 | |
0.7902 | |
0.7926 | |
0.7935 | |
0.7959 | |
0.7962 | |
0.7982 | |
0.7987 | |
0.8009 | |
0.8010 | |
0.8023 | |
0.8024 | |
0.8032 | |
0.8046 | |
0.8052 | |
0.8060 | |
0.8053 | |
0.8058 | |
0.8040 | |
0.8039 | |
0.8039 | |
0.8057 | |
0.8046 | |
0.8049 | |
0.8055 | |
0.8052 | |
0.8041 | |
0.8038 | |
0.8048 | |
0.8045 | |
0.8062 | |
0.8058 | |
0.8074 | |
0.8091 | |
0.8115 | |
0.8105 | |
0.8138 | |
0.8153 | |
0.8172 | |
0.8176 | |
0.8196 | |
0.8199 | |
0.8202 | |
0.8219 | |
0.8226 | |
0.8232 | |
0.8224 | |
0.8216 | |
0.8185 | |
0.8200 | |
0.8193 | |
0.8190 | |
0.8202 | |
0.8161 | |
0.8146 | |
0.8141 | |
0.8113 | |
0.8095 | |
0.8126 | |
0.8140 | |
0.8125 | |
0.8110 | |
0.8121 | |
0.8141 | |
0.8155 | |
0.8125 | |
0.8123 | |
0.8120 | |
0.8117 | |
0.8142 | |
0.8151 | |
0.8146 | |
0.8133 | |
0.8131 | |
0.8113 | |
0.8140 | |
0.8136 | |
0.8174 | |
0.8179 | |
0.8191 | |
0.8167 | |
0.8167 | |
0.8173 | |
0.8184 | |
0.8197 | |
0.8191 | |
0.8167 | |
0.8188 | |
0.8207 | |
0.8193 | |
0.8198 | |
0.8198 | |
0.8186 | |
0.8207 | |
0.8201 | |
0.8246 | |
0.8259 | |
0.8272 | |
0.8298 | |
0.8305 | |
0.8308 | |
0.8321 | |
0.8310 | |
0.8328 | |
0.8326 | |
0.8337 | |
0.8364 | |
0.8369 | |
0.8355 | |
0.8355 | |
0.8390 | |
0.8395 | |
0.8415 | |
0.8411 | |
0.8416 | |
0.8419 | |
0.8430 | |
0.8420 | |
0.8438 | |
0.8440 | |
0.8465 | |
0.8443 | |
0.8465 | |
0.8441 | |
0.8479 | |
0.8533 | |
0.8483 | |
0.8520 | |
0.8583 | |
0.8568 | |
0.8569 | |
0.8578 | |
0.8564 | |
0.8570 | |
0.8616 | |
0.8640 | |
0.8581 | |
0.8565 | |
0.8593 | |
0.8625 | |
0.8626 | |
0.8650 | |
0.8705 | |
0.8743 | |
0.8745 | |
0.8746 | |
0.8757 | |
0.8718 | |
0.8726 | |
0.8729 | |
0.8718 | |
0.8711 | |
0.8696 | |
0.8732 | |
0.8748 | |
0.8768 | |
0.8756 | |
0.8765 | |
0.8754 | |
0.8753 | |
0.8776 | |
0.8793 | |
0.8793 | |
0.8796 | |
0.8798 | |
0.8789 | |
0.8792 | |
0.8797 | |
0.8797 | |
0.8799 | |
0.8793 | |
0.8794 | |
0.8795 | |
0.8786 | |
0.8791 | |
0.8789 | |
0.8797 | |
0.8804 | |
0.8804 | |
0.8808 | |
0.8806 | |
0.8810 | |
0.8812 | |
0.8809 | |
0.8813 | |
0.8809 | |
0.8810 | |
0.8810 | |
0.8810 | |
0.8808 | |
0.8804 | |
0.8809 | |
0.8810 | |
0.8811 | |
0.8812 | |
0.8811 | |
0.8813 | |
0.8814 | |
0.8820 | |
0.8818 | |
0.8814 | |
0.8814 | |
0.8814 | |
0.8816 | |
0.8819 | |
0.8818 | |
0.8819 | |
0.8821 | |
0.8821 | |
0.8808 | |
0.8804 | |
0.8807 | |
0.8805 | |
0.8804 | |
0.8810 | |
0.8818 | |
0.8820 | |
0.8819 | |
0.8844 | |
0.8818 | |
0.8821 | |
0.8818 | |
0.8822 | |
0.8818 | |
0.8817 | |
0.8819 | |
0.8832 | |
0.8816 | |
0.8812 | |
0.8817 | |
0.8812 | |
0.8838 | |
0.8840 | |
0.8838 | |
0.8876 | |
0.8883 | |
0.8807 | |
0.8810 | |
0.8809 | |
0.8824 | |
0.8841 | |
0.8808 | |
0.8799 | |
0.8809 | |
0.8819 | |
0.8790 | |
0.8787 | |
0.8771 | |
0.8747 | |
0.8770 | |
0.8795 | |
0.8782 | |
0.8778 | |
0.8762 | |
0.8758 | |
0.8772 | |
0.8799 | |
0.8792 | |
0.8805 | |
0.8832 | |
0.8867 | |
0.8884 | |
0.8893 | |
0.8939 | |
0.8964 | |
0.8964 | |
0.8989 | |
0.8981 | |
0.8983 | |
0.8987 | |
0.9010 | |
0.9065 | |
0.9120 | |
0.9122 | |
0.9128 | |
0.9173 | |
0.9188 | |
0.9220 | |
0.9219 | |
0.9219 | |
0.9269 | |
0.9295 | |
0.9319 | |
0.9363 | |
0.9419 | |
0.9470 | |
0.9484 | |
0.9505 | |
0.9507 | |
0.9544 | |
0.9517 | |
0.9603 | |
0.9644 | |
0.9688 | |
0.9701 | |
0.9677 | |
0.9666 | |
0.9658 | |
0.9658 | |
0.9671 | |
0.9678 | |
0.9690 | |
0.9705 | |
0.9692 | |
0.9657 | |
0.9672 | |
0.9670 | |
0.9676 | |
0.9727 | |
0.9730 | |
0.9752 | |
0.9756 | |
0.9810 | |
0.9801 | |
0.9779 | |
0.9803 | |
0.9828 | |
0.9855 | |
0.9853 | |
0.9886 | |
0.9895 | |
0.9888 | |
0.9893 | |
0.9905 | |
0.9902 | |
0.9917 | |
0.9912 | |
0.9923 | |
0.9914 | |
0.9926 | |
0.9938 | |
0.9953 | |
0.9968 | |
0.9992 | |
1.0026 | |
1.0037 | |
1.0053 | |
1.0061 | |
1.0077 | |
1.0070 | |
1.0087 | |
1.0110 | |
1.0103 | |
1.0125 | |
1.0131 | |
1.0150 | |
1.0164 | |
1.0143 | |
1.0147 | |
1.0176 | |
1.0210 | |
1.0225 | |
1.0213 | |
1.0247 | |
1.0247 | |
1.0265 | |
1.0251 | |
1.0257 | |
1.0268 | |
1.0286 | |
1.0283 | |
1.0292 | |
1.0302 | |
1.0306 | |
1.0328 | |
1.0322 | |
1.0350 | |
1.0348 | |
1.0321 | |
1.0330 | |
1.0340 | |
1.0341 | |
1.0339 | |
1.0319 | |
1.0337 | |
1.0342 | |
1.0345 | |
1.0376 | |
1.0360 | |
1.0366 | |
1.0372 | |
1.0370 | |
1.0384 | |
1.0391 | |
1.0399 | |
1.0407 | |
1.0407 | |
1.0408 | |
1.0419 | |
1.0414 | |
1.0417 | |
1.0423 | |
1.0424 | |
1.0426 | |
1.0421 | |
1.0429 | |
1.0429 | |
1.0434 | |
1.0426 | |
1.0424 | |
1.0431 | |
1.0432 | |
1.0424 | |
1.0426 | |
1.0419 | |
1.0420 | |
1.0430 | |
1.0423 | |
1.0435 | |
1.0427 | |
1.0432 | |
1.0643 | |
1.0639 | |
1.0645 | |
1.0649 | |
1.0645 | |
1.0642 | |
1.0635 | |
1.0638 | |
1.0627 | |
1.0611 | |
1.0613 | |
1.0614 | |
1.0614 | |
1.0611 | |
1.0611 | |
1.0613 | |
1.0609 | |
1.0611 | |
1.0610 | |
1.0610 | |
1.0611 | |
1.0610 | |
1.0611 | |
1.0610 | |
1.0610 | |
1.0612 | |
1.0613 | |
1.0617 | |
1.0640 | |
1.0633 | |
1.0637 | |
1.0645 | |
1.0652 | |
1.0641 | |
1.0647 | |
1.0642 | |
1.0643 | |
1.0639 | |
1.0641 | |
1.0622 | |
1.0624 | |
1.0611 | |
1.0611 | |
1.0610 | |
1.0610 | |
1.0610 | |
1.0610 | |
1.0623 | |
1.0611 | |
1.0616 | |
1.0606 | |
1.0610 | |
1.0609 | |
1.0611 | |
1.0608 | |
1.0610 | |
1.0612 | |
1.0615 | |
1.0618 | |
1.0615 | |
1.0641 | |
1.0560 | |
1.0610 | |
1.0609 | |
1.0621 |