Povijest dnevnih stopa HKD /CNY od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 honkonški dolar = 1.0657 kineski yuan
Minimalni na
1 honkonški dolar = 0.7803 kineski yuan
povijest Cijena CNY / HKD
Date | HKD/CNY |
| 0.9103 |
| 0.9261 |
| 0.9277 |
| 0.9275 |
| 0.9259 |
| 0.9052 |
| 0.9250 |
| 0.9244 |
| 0.9245 |
| 0.9233 |
| 0.9240 |
| 0.9217 |
| 0.9206 |
| 0.9185 |
| 0.9201 |
| 0.9198 |
| 0.9204 |
| 0.9201 |
| 0.9101 |
| 0.9085 |
| 0.9202 |
| 0.9085 |
| 0.9095 |
| 0.9063 |
| 0.9138 |
| 0.9150 |
| 0.9192 |
| 0.9069 |
| 0.9155 |
| 0.9199 |
| 0.9336 |
| 0.9295 |
| 0.9351 |
| 0.9350 |
| 0.9351 |
| 0.9314 |
| 0.9180 |
| 0.9353 |
| 0.9326 |
| 0.9307 |
| 0.9282 |
| 0.9291 |
| 0.9195 |
| 0.9282 |
| 0.9214 |
| 0.9112 |
| 0.9197 |
| 0.9178 |
| 0.9238 |
| 0.9243 |
| 0.9243 |
| 0.9161 |
| 0.9120 |
| 0.9066 |
| 0.9036 |
| 0.8985 |
| 0.8870 |
| 0.8807 |
| 0.8805 |
| 0.8786 |
| 0.8764 |
| 0.8726 |
| 0.8829 |
| 0.8853 |
| 0.8750 |
| 0.8692 |
| 0.8659 |
| 0.8613 |
| 0.8663 |
| 0.8621 |
| 0.8677 |
| 0.8838 |
| 0.8919 |
| 0.8971 |
| 0.8974 |
| 0.8961 |
| 0.9225 |
| 0.9181 |
| 0.9027 |
| 0.9210 |
| 0.9303 |
| 0.9253 |
| 0.9168 |
| 0.9114 |
| 0.9064 |
| 0.9107 |
| 0.8927 |
| 0.8825 |
| 0.8834 |
| 0.8803 |
| 0.8729 |
| 0.8641 |
| 0.8600 |
| 0.8623 |
| 0.8601 |
| 0.8590 |
| 0.8558 |
| 0.8539 |
| 0.8528 |
| 0.8525 |
| 0.8605 |
| 0.8481 |
| 0.8487 |
| 0.8473 |
| 0.8645 |
| 0.8575 |
| 0.8421 |
| 0.8359 |
| 0.8123 |
| 0.8131 |
| 0.8085 |
| 0.8075 |
| 0.8121 |
| 0.8148 |
| 0.8165 |
| 0.8158 |
| 0.8131 |
| 0.8149 |
| 0.8179 |
| 0.8151 |
| 0.8170 |
| 0.8173 |
| 0.8161 |
| 0.8173 |
| 0.8190 |
| 0.8196 |
| 0.8195 |
| 0.8208 |
| 0.8220 |
| 0.8214 |
| 0.8267 |
| 0.8293 |
| 0.8278 |
| 0.8296 |
| 0.8304 |
| 0.8293 |
| 0.8307 |
| 0.8304 |
| 0.8318 |
| 0.8317 |
| 0.8334 |
| 0.8312 |
| 0.8334 |
| 0.8352 |
| 0.8338 |
| 0.8322 |
| 0.8317 |
| 0.8328 |
| 0.8243 |
| 0.8245 |
| 0.8207 |
| 0.8268 |
| 0.8291 |
| 0.8262 |
| 0.8336 |
| 0.8357 |
| 0.8383 |
| 0.8424 |
| 0.8445 |
| 0.8452 |
| 0.8380 |
| 0.8371 |
| 0.8400 |
| 0.8337 |
| 0.8337 |
| 0.8330 |
| 0.8319 |
| 0.8344 |
| 0.8359 |
| 0.8374 |
| 0.8357 |
| 0.8334 |
| 0.8430 |
| 0.8448 |
| 0.8451 |
| 0.8424 |
| 0.8487 |
| 0.8496 |
| 0.8492 |
| 0.8551 |
| 0.8632 |
| 0.8656 |
| 0.8622 |
| 0.8704 |
| 0.8762 |
| 0.8789 |
| 0.8781 |
| 0.8788 |
| 0.8813 |
| 0.8837 |
| 0.8928 |
| 0.8945 |
| 0.8983 |
| 0.9007 |
| 0.9025 |
| 0.9009 |
| 0.9028 |
| 0.9056 |
| 0.9136 |
| 0.9120 |
| 0.9149 |
| 0.9122 |
| 0.9196 |
| 0.9203 |
| 0.9172 |
| 0.9159 |
| 0.9109 |
| 0.9143 |
| 0.9127 |
| 0.9097 |
| 0.9149 |
| 0.9156 |
| 0.9144 |
| 0.9005 |
| 0.8939 |
| 0.8997 |
| 0.9020 |
| 0.8986 |
| 0.8993 |
| 0.9041 |
| 0.8919 |
| 0.8838 |
| 0.8870 |
| 0.8976 |
| 0.8971 |
| 0.9006 |
| 0.8960 |
| 0.8992 |
| 0.8992 |
| 0.8991 |
| 0.8976 |
| 0.8958 |
| 0.8971 |
| 0.9016 |
| 0.9023 |
| 0.9009 |
| 0.9114 |
| 0.9119 |
| 0.9081 |
| 0.9038 |
| 0.9085 |
| 0.9146 |
| 0.9115 |
| 0.8988 |
| 0.8997 |
| 0.8989 |
| 0.8813 |
| 0.8810 |
| 0.8787 |
| 0.8824 |
| 0.8770 |
| 0.8806 |
| 0.8841 |
| 0.8837 |
| 0.8810 |
| 0.8788 |
| 0.8806 |
| 0.8763 |
| 0.8621 |
| 0.8584 |
| 0.8553 |
| 0.8556 |
| 0.8559 |
| 0.8550 |
| 0.8549 |
| 0.8552 |
| 0.8569 |
| 0.8544 |
| 0.8523 |
| 0.8622 |
| 0.8655 |
| 0.8597 |
| 0.8597 |
| 0.8665 |
| 0.8630 |
| 0.8743 |
| 0.8784 |
| 0.8805 |
| 0.8827 |
| 0.8845 |
| 0.8806 |
| 0.8873 |
| 0.8864 |
| 0.8886 |
| 0.8842 |
| 0.8876 |
| 0.8862 |
| 0.8828 |
| 0.8854 |
| 0.8774 |
| 0.8800 |
| 0.8740 |
| 0.8735 |
| 0.8692 |
| 0.8681 |
| 0.8736 |
| 0.8778 |
| 0.8732 |
| 0.8684 |
| 0.8654 |
| 0.8525 |
| 0.8430 |
| 0.8501 |
| 0.8334 |
| 0.8204 |
| 0.8159 |
| 0.8167 |
| 0.8157 |
| 0.8132 |
| 0.8076 |
| 0.8112 |
| 0.8069 |
| 0.8055 |
| 0.7996 |
| 0.8035 |
| 0.8002 |
| 0.7995 |
| 0.8075 |
| 0.8074 |
| 0.8107 |
| 0.8072 |
| 0.8116 |
| 0.8092 |
| 0.8044 |
| 0.8106 |
| 0.8192 |
| 0.8228 |
| 0.8309 |
| 0.8345 |
| 0.8407 |
| 0.8465 |
| 0.8478 |
| 0.8469 |
| 0.8455 |
| 0.8493 |
| 0.8511 |
| 0.8504 |
| 0.8518 |
| 0.8512 |
| 0.8439 |
| 0.8488 |
| 0.8520 |
| 0.8474 |
| 0.8410 |
| 0.8359 |
| 0.8345 |
| 0.8447 |
| 0.8520 |
| 0.8527 |
| 0.8594 |
| 0.8611 |
| 0.8647 |
| 0.8675 |
| 0.8708 |
| 0.8706 |
| 0.8770 |
| 0.8745 |
| 0.8718 |
| 0.8731 |
| 0.8795 |
| 0.8844 |
| 0.8846 |
| 0.8867 |
| 0.8857 |
| 0.8849 |
| 0.8853 |
| 0.8879 |
| 0.8857 |
| 0.8843 |
| 0.8891 |
| 0.8900 |
| 0.8881 |
| 0.8857 |
| 0.8862 |
| 0.8864 |
| 0.8840 |
| 0.8869 |
| 0.8831 |
| 0.8896 |
| 0.8940 |
| 0.8952 |
| 0.8954 |
| 0.8958 |
| 0.8901 |
| 0.8869 |
| 0.8911 |
| 0.8885 |
| 0.8837 |
| 0.8735 |
| 0.8734 |
| 0.8728 |
| 0.8681 |
| 0.8641 |
| 0.8600 |
| 0.8597 |
| 0.8592 |
| 0.8611 |
| 0.8607 |
| 0.8613 |
| 0.8574 |
| 0.8557 |
| 0.8586 |
| 0.8556 |
| 0.8610 |
| 0.8642 |
| 0.8621 |
| 0.8581 |
| 0.8571 |
| 0.8478 |
| 0.8458 |
| 0.8470 |
| 0.8455 |
| 0.8425 |
| 0.8405 |
| 0.8378 |
| 0.8356 |
| 0.8373 |
| 0.8354 |
| 0.8341 |
| 0.8354 |
| 0.8394 |
| 0.8342 |
| 0.8371 |
| 0.8398 |
| 0.8421 |
| 0.8385 |
| 0.8443 |
| 0.8444 |
| 0.8449 |
| 0.8436 |
| 0.8450 |
| 0.8481 |
| 0.8379 |
| 0.8351 |
| 0.8363 |
| 0.8322 |
| 0.8269 |
| 0.8245 |
| 0.8242 |
| 0.8234 |
| 0.8205 |
| 0.8174 |
| 0.8195 |
| 0.8204 |
| 0.8164 |
| 0.8202 |
| 0.8219 |
| 0.8217 |
| 0.8220 |
| 0.8211 |
| 0.8231 |
| 0.8259 |
| 0.8245 |
| 0.8009 |
| 0.8009 |
| 0.7984 |
| 0.7985 |
| 0.7983 |
| 0.7982 |
| 0.7983 |
| 0.7985 |
| 0.7985 |
| 0.7982 |
| 0.7972 |
| 0.7975 |
| 0.7975 |
| 0.7981 |
| 0.7982 |
| 0.7995 |
| 0.7975 |
| 0.7995 |
| 0.7956 |
| 0.7985 |
| 0.7990 |
| 0.8039 |
| 0.8045 |
| 0.8061 |
| 0.8037 |
| 0.8027 |
| 0.8033 |
| 0.8052 |
| 0.8043 |
| 0.8000 |
| 0.7981 |
| 0.8000 |
| 0.7999 |
| 0.8002 |
| 0.7968 |
| 0.7956 |
| 0.7928 |
| 0.7919 |
| 0.7903 |
| 0.7898 |
| 0.7897 |
| 0.7890 |
| 0.7899 |
| 0.7898 |
| 0.7917 |
| 0.7920 |
| 0.7924 |
| 0.7925 |
| 0.7928 |
| 0.7931 |
| 0.7942 |
| 0.7929 |
| 0.7940 |
| 0.7970 |
| 0.7977 |
| 0.8000 |
| 0.7997 |
| 0.7998 |
| 0.7993 |
| 0.8016 |
| 0.8012 |
| 0.8029 |
| 0.8038 |
| 0.8030 |
| 0.8028 |
| 0.8026 |
| 0.8035 |
| 0.8044 |
| 0.8014 |
| 0.8010 |
| 0.8001 |
| 0.8001 |
| 0.7976 |
| 0.7947 |
| 0.7907 |
| 0.7915 |
| 0.7867 |
| 0.7829 |
| 0.7823 |
| 0.7828 |
| 0.7816 |
| 0.7814 |
| 0.7820 |
| 0.7832 |
| 0.7831 |
| 0.7841 |
| 0.7852 |
| 0.7843 |
| 0.7869 |
| 0.7869 |
| 0.7878 |
| 0.7880 |
| 0.7875 |
| 0.7857 |
| 0.7866 |
| 0.7882 |
| 0.7897 |
| 0.7898 |
| 0.7899 |
| 0.7899 |
| 0.7903 |
| 0.7901 |
| 0.7901 |
| 0.7904 |
| 0.7902 |
| 0.7908 |
| 0.7917 |
| 0.7925 |
| 0.7929 |
| 0.7923 |
| 0.7920 |
| 0.7934 |
| 0.7903 |
| 0.7910 |
| 0.7914 |
| 0.7902 |
| 0.7926 |
| 0.7935 |
| 0.7959 |
| 0.7962 |
| 0.7982 |
| 0.7987 |
| 0.8009 |
| 0.8010 |
| 0.8023 |
| 0.8024 |
| 0.8032 |
| 0.8046 |
| 0.8052 |
| 0.8060 |
| 0.8053 |
| 0.8058 |
| 0.8040 |
| 0.8039 |
| 0.8039 |
| 0.8057 |
| 0.8046 |
| 0.8049 |
| 0.8055 |
| 0.8052 |
| 0.8041 |
| 0.8038 |
| 0.8048 |
| 0.8045 |
| 0.8062 |
| 0.8058 |
| 0.8074 |
| 0.8091 |
| 0.8115 |
| 0.8105 |
| 0.8138 |
| 0.8153 |
| 0.8172 |
| 0.8176 |
| 0.8196 |
| 0.8199 |
| 0.8202 |
| 0.8219 |
| 0.8226 |
| 0.8232 |
| 0.8224 |
| 0.8216 |
| 0.8185 |
| 0.8200 |
| 0.8193 |
| 0.8190 |
| 0.8202 |
| 0.8161 |
| 0.8146 |
| 0.8141 |
| 0.8113 |
| 0.8095 |
| 0.8126 |
| 0.8140 |
| 0.8125 |
| 0.8110 |
| 0.8121 |
| 0.8141 |
| 0.8155 |
| 0.8125 |
| 0.8123 |
| 0.8120 |
| 0.8117 |
| 0.8142 |
| 0.8151 |
| 0.8146 |
| 0.8133 |
| 0.8131 |
| 0.8113 |
| 0.8140 |
| 0.8136 |
| 0.8174 |
| 0.8179 |
| 0.8191 |
| 0.8167 |
| 0.8167 |
| 0.8173 |
| 0.8184 |
| 0.8197 |
| 0.8191 |
| 0.8167 |
| 0.8188 |
| 0.8207 |
| 0.8193 |
| 0.8198 |
| 0.8198 |
| 0.8186 |
| 0.8207 |
| 0.8201 |
| 0.8246 |
| 0.8259 |
| 0.8272 |
| 0.8298 |
| 0.8305 |
| 0.8308 |
| 0.8321 |
| 0.8310 |
| 0.8328 |
| 0.8326 |
| 0.8337 |
| 0.8364 |
| 0.8369 |
| 0.8355 |
| 0.8355 |
| 0.8390 |
| 0.8395 |
| 0.8415 |
| 0.8411 |
| 0.8416 |
| 0.8419 |
| 0.8430 |
| 0.8420 |
| 0.8438 |
| 0.8440 |
| 0.8465 |
| 0.8443 |
| 0.8465 |
| 0.8441 |
| 0.8479 |
| 0.8533 |
| 0.8483 |
| 0.8520 |
| 0.8583 |
| 0.8568 |
| 0.8569 |
| 0.8578 |
| 0.8564 |
| 0.8570 |
| 0.8616 |
| 0.8640 |
| 0.8581 |
| 0.8565 |
| 0.8593 |
| 0.8625 |
| 0.8626 |
| 0.8650 |
| 0.8705 |
| 0.8743 |
| 0.8745 |
| 0.8746 |
| 0.8757 |
| 0.8718 |
| 0.8726 |
| 0.8729 |
| 0.8718 |
| 0.8711 |
| 0.8696 |
| 0.8732 |
| 0.8748 |
| 0.8768 |
| 0.8756 |
| 0.8765 |
| 0.8754 |
| 0.8753 |
| 0.8776 |
| 0.8793 |
| 0.8793 |
| 0.8796 |
| 0.8798 |
| 0.8789 |
| 0.8792 |
| 0.8797 |
| 0.8797 |
| 0.8799 |
| 0.8793 |
| 0.8794 |
| 0.8795 |
| 0.8786 |
| 0.8791 |
| 0.8789 |
| 0.8797 |
| 0.8804 |
| 0.8804 |
| 0.8808 |
| 0.8806 |
| 0.8810 |
| 0.8812 |
| 0.8809 |
| 0.8813 |
| 0.8809 |
| 0.8810 |
| 0.8810 |
| 0.8810 |
| 0.8808 |
| 0.8804 |
| 0.8809 |
| 0.8810 |
| 0.8811 |
| 0.8812 |
| 0.8811 |
| 0.8813 |
| 0.8814 |
| 0.8820 |
| 0.8818 |
| 0.8814 |
| 0.8814 |
| 0.8814 |
| 0.8816 |
| 0.8819 |
| 0.8818 |
| 0.8819 |
| 0.8821 |
| 0.8821 |
| 0.8808 |
| 0.8804 |
| 0.8807 |
| 0.8805 |
| 0.8804 |
| 0.8810 |
| 0.8818 |
| 0.8820 |
| 0.8819 |
| 0.8844 |
| 0.8818 |
| 0.8821 |
| 0.8818 |
| 0.8822 |
| 0.8818 |
| 0.8817 |
| 0.8819 |
| 0.8832 |
| 0.8816 |
| 0.8812 |
| 0.8817 |
| 0.8812 |
| 0.8838 |
| 0.8840 |
| 0.8838 |
| 0.8876 |
| 0.8883 |
| 0.8807 |
| 0.8810 |
| 0.8809 |
| 0.8824 |
| 0.8841 |
| 0.8808 |
| 0.8799 |
| 0.8809 |
| 0.8819 |
| 0.8790 |
| 0.8787 |
| 0.8771 |
| 0.8747 |
| 0.8770 |
| 0.8795 |
| 0.8782 |
| 0.8778 |
| 0.8762 |
| 0.8758 |
| 0.8772 |
| 0.8799 |
| 0.8792 |
| 0.8805 |
| 0.8832 |
| 0.8867 |
| 0.8884 |
| 0.8893 |
| 0.8939 |
| 0.8964 |
| 0.8964 |
| 0.8989 |
| 0.8981 |
| 0.8983 |
| 0.8987 |
| 0.9010 |
| 0.9065 |
| 0.9120 |
| 0.9122 |
| 0.9128 |
| 0.9173 |
| 0.9188 |
| 0.9220 |
| 0.9219 |
| 0.9219 |
| 0.9269 |
| 0.9295 |
| 0.9319 |
| 0.9363 |
| 0.9419 |
| 0.9470 |
| 0.9484 |
| 0.9505 |
| 0.9507 |
| 0.9544 |
| 0.9517 |
| 0.9603 |
| 0.9644 |
| 0.9688 |
| 0.9701 |
| 0.9677 |
| 0.9666 |
| 0.9658 |
| 0.9658 |
| 0.9671 |
| 0.9678 |
| 0.9690 |
| 0.9705 |
| 0.9692 |
| 0.9657 |
| 0.9672 |
| 0.9670 |
| 0.9676 |
| 0.9727 |
| 0.9730 |
| 0.9752 |
| 0.9756 |
| 0.9810 |
| 0.9801 |
| 0.9779 |
| 0.9803 |
| 0.9828 |
| 0.9855 |
| 0.9853 |
| 0.9886 |
| 0.9895 |
| 0.9888 |
| 0.9893 |
| 0.9905 |
| 0.9902 |
| 0.9917 |
| 0.9912 |
| 0.9923 |
| 0.9914 |
| 0.9926 |
| 0.9938 |
| 0.9953 |
| 0.9968 |
| 0.9992 |
| 1.0026 |
| 1.0037 |
| 1.0053 |
| 1.0061 |
| 1.0077 |
| 1.0070 |
| 1.0087 |
| 1.0110 |
| 1.0103 |
| 1.0125 |
| 1.0131 |
| 1.0150 |
| 1.0164 |
| 1.0143 |
| 1.0147 |
| 1.0176 |
| 1.0210 |
| 1.0225 |
| 1.0213 |
| 1.0247 |
| 1.0247 |
| 1.0265 |
| 1.0251 |
| 1.0257 |
| 1.0268 |
| 1.0286 |
| 1.0283 |
| 1.0292 |
| 1.0302 |
| 1.0306 |
| 1.0328 |
| 1.0322 |
| 1.0350 |
| 1.0348 |
| 1.0321 |
| 1.0330 |
| 1.0340 |
| 1.0341 |
| 1.0339 |
| 1.0319 |
| 1.0337 |
| 1.0342 |
| 1.0345 |
| 1.0376 |
| 1.0360 |
| 1.0366 |
| 1.0372 |
| 1.0370 |
| 1.0384 |
| 1.0391 |
| 1.0399 |
| 1.0407 |
| 1.0407 |
| 1.0408 |
| 1.0419 |
| 1.0414 |
| 1.0417 |
| 1.0423 |
| 1.0424 |
| 1.0426 |
| 1.0421 |
| 1.0429 |
| 1.0429 |
| 1.0434 |
| 1.0426 |
| 1.0424 |
| 1.0431 |
| 1.0432 |
| 1.0424 |
| 1.0426 |
| 1.0419 |
| 1.0420 |
| 1.0430 |
| 1.0423 |
| 1.0435 |
| 1.0427 |
| 1.0432 |
| 1.0643 |
| 1.0639 |
| 1.0645 |
| 1.0649 |
| 1.0645 |
| 1.0642 |
| 1.0635 |
| 1.0638 |
| 1.0627 |
| 1.0611 |
| 1.0613 |
| 1.0614 |
| 1.0614 |
| 1.0611 |
| 1.0611 |
| 1.0613 |
| 1.0609 |
| 1.0611 |
| 1.0610 |
| 1.0610 |
| 1.0611 |
| 1.0610 |
| 1.0611 |
| 1.0610 |
| 1.0610 |
| 1.0612 |
| 1.0613 |
| 1.0617 |
| 1.0640 |
| 1.0633 |
| 1.0637 |
| 1.0645 |
| 1.0652 |
| 1.0641 |
| 1.0647 |
| 1.0642 |
| 1.0643 |
| 1.0639 |
| 1.0641 |
| 1.0622 |
| 1.0624 |
| 1.0611 |
| 1.0611 |
| 1.0610 |
| 1.0610 |
| 1.0610 |
| 1.0610 |
| 1.0623 |
| 1.0611 |
| 1.0616 |
| 1.0606 |
| 1.0610 |
| 1.0609 |
| 1.0611 |
| 1.0608 |
| 1.0610 |
| 1.0612 |
| 1.0615 |
| 1.0618 |
| 1.0615 |
| 1.0641 |
| 1.0560 |
| 1.0610 |
| 1.0609 |
| 1.0621 |