Története napidíjak GIP /MYR óta vasárnap, 25 április 2004.
A maximális született
1 gibraltári font = 7.4078 malajziai ringgit
A minimum az
1 gibraltári font = 4.5479 malajziai ringgit
Date | GIP/MYR |
---|---|
5.9999 | |
6.0296 | |
5.9987 | |
5.9532 | |
5.9429 | |
5.9540 | |
5.9878 | |
5.9007 | |
5.9413 | |
6.0155 | |
5.9337 | |
5.9701 | |
6.0052 | |
6.0035 | |
5.9935 | |
6.0591 | |
6.0232 | |
6.0167 | |
5.9539 | |
6.0137 | |
6.0055 | |
5.9375 | |
5.9269 | |
5.8484 | |
5.8850 | |
5.9395 | |
5.8781 | |
5.8841 | |
5.9187 | |
5.8350 | |
5.7811 | |
5.7232 | |
5.7929 | |
5.8398 | |
5.7835 | |
5.7967 | |
5.7027 | |
5.7229 | |
5.8065 | |
5.8469 | |
5.8759 | |
5.8697 | |
5.9320 | |
5.8601 | |
5.8273 | |
5.8134 | |
5.8594 | |
5.9353 | |
6.0081 | |
5.9235 | |
5.9405 | |
5.9200 | |
5.7817 | |
5.6909 | |
5.6861 | |
5.6550 | |
5.6331 | |
5.5963 | |
5.6591 | |
5.5472 | |
5.4716 | |
5.4716 | |
5.3825 | |
5.3675 | |
5.3337 | |
5.2959 | |
5.1292 | |
5.2413 | |
5.3037 | |
5.2692 | |
5.3310 | |
5.3139 | |
5.3466 | |
5.3792 | |
5.4194 | |
5.3270 | |
5.3579 | |
5.4153 | |
5.4015 | |
5.4662 | |
5.4219 | |
5.3568 | |
5.3547 | |
5.1518 | |
5.2699 | |
4.9556 | |
5.2074 | |
5.2642 | |
5.1903 | |
5.2537 | |
5.2768 | |
5.3768 | |
5.3888 | |
5.4574 | |
5.3682 | |
5.3210 | |
5.2679 | |
5.3458 | |
5.4021 | |
5.3912 | |
5.3652 | |
5.4997 | |
5.5215 | |
5.5163 | |
5.4209 | |
5.4070 | |
5.4415 | |
5.5501 | |
5.5377 | |
5.4709 | |
5.4775 | |
5.6353 | |
5.6821 | |
5.6702 | |
5.6656 | |
5.6274 | |
5.6501 | |
5.7092 | |
5.7036 | |
5.6255 | |
5.6226 | |
5.5826 | |
5.5658 | |
5.6136 | |
5.6433 | |
5.6073 | |
5.5806 | |
5.6358 | |
5.6687 | |
5.7140 | |
5.7299 | |
5.6672 | |
5.6791 | |
5.7407 | |
5.7278 | |
5.7393 | |
5.7403 | |
5.7195 | |
5.7995 | |
5.8647 | |
5.8550 | |
5.8693 | |
5.8439 | |
5.7739 | |
5.8185 | |
5.7582 | |
5.7541 | |
5.7724 | |
5.8061 | |
5.8518 | |
5.8711 | |
5.8709 | |
5.8423 | |
5.8042 | |
5.7066 | |
5.6955 | |
5.7695 | |
5.6849 | |
5.7633 | |
5.7046 | |
5.7003 | |
5.7157 | |
5.6773 | |
5.6503 | |
5.6862 | |
5.6154 | |
5.5883 | |
5.5286 | |
5.5329 | |
5.4995 | |
5.4735 | |
5.4371 | |
5.4538 | |
5.4362 | |
5.4016 | |
5.4385 | |
5.4327 | |
5.4512 | |
5.4433 | |
5.4096 | |
5.3723 | |
5.4214 | |
5.3693 | |
5.4166 | |
5.3946 | |
5.3704 | |
5.2846 | |
5.3271 | |
5.4713 | |
5.5732 | |
5.4577 | |
5.4943 | |
5.4865 | |
5.5255 | |
5.4805 | |
5.3941 | |
5.3534 | |
5.3454 | |
5.2751 | |
5.3415 | |
5.4064 | |
5.4345 | |
5.3873 | |
5.3239 | |
5.3131 | |
5.3458 | |
5.3718 | |
5.4135 | |
5.4429 | |
5.4198 | |
5.3372 | |
5.3602 | |
5.1513 | |
5.2855 | |
5.5137 | |
5.3650 | |
5.4607 | |
5.3909 | |
5.3510 | |
5.3515 | |
5.3099 | |
5.2786 | |
5.2732 | |
5.4037 | |
5.3857 | |
5.3619 | |
5.4955 | |
5.4708 | |
5.4073 | |
5.3890 | |
5.3807 | |
5.3261 | |
5.3494 | |
5.3795 | |
5.4254 | |
5.2806 | |
5.1515 | |
5.1458 | |
5.1940 | |
5.1786 | |
5.1424 | |
5.0934 | |
5.1343 | |
5.0620 | |
5.0749 | |
5.1070 | |
5.0341 | |
5.1299 | |
5.1358 | |
5.1818 | |
5.2262 | |
5.2732 | |
5.2402 | |
5.2831 | |
5.2953 | |
5.3083 | |
5.3159 | |
5.3943 | |
5.4321 | |
5.3458 | |
5.3644 | |
5.3909 | |
5.3492 | |
5.3334 | |
5.3755 | |
5.4085 | |
5.4168 | |
5.3749 | |
5.3395 | |
5.2725 | |
5.2426 | |
5.3242 | |
5.4089 | |
5.3163 | |
5.2759 | |
5.2605 | |
5.2650 | |
5.3092 | |
5.2593 | |
5.2420 | |
5.3006 | |
5.3659 | |
5.3861 | |
5.3786 | |
5.4522 | |
5.3505 | |
5.3929 | |
5.4669 | |
5.4491 | |
5.3998 | |
5.4170 | |
5.4401 | |
5.4054 | |
5.3132 | |
5.2847 | |
5.2482 | |
5.2313 | |
5.2800 | |
5.3304 | |
5.3270 | |
5.3368 | |
5.3389 | |
5.3106 | |
5.3319 | |
5.2996 | |
5.3318 | |
5.2898 | |
5.3019 | |
5.3457 | |
5.3623 | |
5.3516 | |
5.4010 | |
5.4342 | |
5.5721 | |
5.4675 | |
5.4248 | |
5.5411 | |
5.4930 | |
5.4292 | |
5.4094 | |
5.4613 | |
5.4438 | |
5.4553 | |
5.4402 | |
5.4622 | |
5.5020 | |
5.4432 | |
5.4241 | |
5.4870 | |
5.4617 | |
5.4613 | |
5.4418 | |
5.4733 | |
5.4739 | |
5.4833 | |
5.4994 | |
5.5738 | |
5.5953 | |
5.5961 | |
5.5883 | |
5.5604 | |
5.6192 | |
5.6637 | |
5.6622 | |
5.5277 | |
5.5187 | |
5.5170 | |
5.5293 | |
5.5670 | |
5.5828 | |
5.6508 | |
5.5719 | |
5.5962 | |
5.5356 | |
5.5652 | |
5.4560 | |
5.4456 | |
5.4035 | |
5.5024 | |
5.4765 | |
5.5928 | |
5.6137 | |
5.6458 | |
5.6312 | |
5.6605 | |
5.5633 | |
5.5414 | |
5.5600 | |
5.5704 | |
5.5047 | |
5.4602 | |
5.4760 | |
5.5528 | |
5.5890 | |
5.6051 | |
5.5533 | |
5.5669 | |
5.5951 | |
5.4008 | |
5.4807 | |
5.5409 | |
5.5257 | |
5.5809 | |
5.6399 | |
5.6976 | |
5.5708 | |
5.5395 | |
5.4610 | |
5.2433 | |
5.1579 | |
5.1328 | |
5.1741 | |
5.1673 | |
5.3222 | |
5.3847 | |
5.4216 | |
5.4871 | |
5.4459 | |
5.3348 | |
5.3124 | |
5.1746 | |
5.2938 | |
5.3333 | |
5.3831 | |
5.2673 | |
5.1906 | |
5.3072 | |
5.3392 | |
5.6654 | |
5.6548 | |
5.7904 | |
5.9437 | |
5.9036 | |
5.8283 | |
5.8067 | |
5.6923 | |
5.6358 | |
5.5695 | |
5.5755 | |
5.6067 | |
5.7369 | |
5.8688 | |
5.8535 | |
5.8122 | |
5.9002 | |
6.0321 | |
6.0328 | |
6.0452 | |
5.9337 | |
6.1430 | |
6.3465 | |
6.4097 | |
6.3659 | |
6.3979 | |
6.4051 | |
6.5479 | |
6.3845 | |
6.3950 | |
6.5536 | |
6.6747 | |
6.6195 | |
6.6155 | |
6.5121 | |
6.5752 | |
6.3631 | |
6.6131 | |
6.7174 | |
6.6138 | |
6.6374 | |
6.6141 | |
6.4209 | |
6.6722 | |
6.3767 | |
6.1242 | |
6.0028 | |
5.9430 | |
5.9330 | |
5.8904 | |
5.9502 | |
5.9398 | |
5.9039 | |
5.8635 | |
5.7711 | |
5.6004 | |
5.5871 | |
5.6004 | |
5.6170 | |
5.4368 | |
5.4188 | |
5.4089 | |
5.4245 | |
5.4150 | |
5.4893 | |
5.5086 | |
5.4835 | |
5.5699 | |
5.5782 | |
5.6217 | |
5.5070 | |
5.4136 | |
5.4602 | |
5.4448 | |
5.3872 | |
5.4081 | |
5.3958 | |
5.4323 | |
5.4438 | |
5.4688 | |
5.4587 | |
5.3880 | |
5.2651 | |
5.2403 | |
5.2873 | |
5.2961 | |
5.2813 | |
5.2908 | |
5.2389 | |
5.2314 | |
5.3202 | |
5.3065 | |
5.2271 | |
5.1134 | |
5.2436 | |
5.2402 | |
5.2783 | |
5.3719 | |
5.4027 | |
5.3917 | |
5.4225 | |
5.4378 | |
5.4624 | |
5.4902 | |
5.4818 | |
5.4716 | |
5.3810 | |
5.4014 | |
5.4034 | |
5.4068 | |
5.4578 | |
5.4942 | |
5.4935 | |
5.4563 | |
5.4331 | |
5.4341 | |
5.4409 | |
5.4408 | |
5.4505 | |
5.4563 | |
5.4706 | |
5.4739 | |
5.5099 | |
5.4724 | |
5.4565 | |
5.5444 | |
5.4470 | |
5.3510 | |
5.3894 | |
5.4285 | |
5.3798 | |
5.2806 | |
5.2720 | |
5.2544 | |
5.2008 | |
5.1361 | |
5.1110 | |
5.0662 | |
5.0654 | |
5.1159 | |
5.0827 | |
5.1313 | |
5.2490 | |
5.1235 | |
5.2186 | |
5.1708 | |
5.0950 | |
5.1499 | |
5.1397 | |
5.0256 | |
4.9597 | |
4.9475 | |
4.8857 | |
4.8087 | |
4.7909 | |
4.8180 | |
4.9657 | |
4.9181 | |
4.8602 | |
4.7422 | |
4.5776 | |
4.5971 | |
4.5886 | |
4.6470 | |
4.7005 | |
4.6587 | |
4.6520 | |
4.6698 | |
4.9421 | |
4.9540 | |
4.9974 | |
4.9796 | |
4.9604 | |
4.9504 | |
4.8663 | |
4.9074 | |
4.9142 | |
4.8204 | |
4.8220 | |
4.8310 | |
4.8780 | |
4.9266 | |
4.9196 | |
4.9201 | |
4.9030 | |
4.8778 | |
4.8869 | |
4.8816 | |
4.8817 | |
4.8941 | |
4.8920 | |
4.8813 | |
4.8996 | |
4.9104 | |
4.9143 | |
4.9451 | |
4.8975 | |
4.9586 | |
4.9594 | |
4.9394 | |
4.9603 | |
4.9366 | |
4.9041 | |
4.9931 | |
4.9957 | |
5.0253 | |
4.9757 | |
4.9829 | |
4.9730 | |
4.9436 | |
4.9253 | |
4.9230 | |
4.9323 | |
4.9546 | |
4.9580 | |
4.9384 | |
4.9134 | |
4.9400 | |
4.8648 | |
4.8753 | |
4.8677 | |
4.8993 | |
4.8476 | |
4.7367 | |
4.7856 | |
4.8242 | |
4.7880 | |
4.7757 | |
4.7608 | |
4.7979 | |
4.8181 | |
4.8086 | |
4.8731 | |
4.9143 | |
4.9397 | |
4.9367 | |
4.9357 | |
4.8995 | |
4.9567 | |
4.9826 | |
5.0002 | |
5.0058 | |
4.9237 | |
4.9965 | |
4.8856 | |
4.8815 | |
4.9744 | |
4.9370 | |
4.9088 | |
4.8127 | |
4.8055 | |
4.8826 | |
4.8943 | |
4.8550 | |
4.9552 | |
4.8128 | |
4.8414 | |
4.8425 | |
4.8045 | |
4.8293 | |
4.8770 | |
4.9228 | |
4.9535 | |
4.9313 | |
4.9702 | |
4.9289 | |
4.9466 | |
4.8902 | |
4.9455 | |
4.9612 | |
4.9166 | |
4.9342 | |
4.8908 | |
4.8366 | |
4.9047 | |
4.8904 | |
4.9346 | |
4.9447 | |
4.9239 | |
4.8827 | |
4.8948 | |
4.8646 | |
4.8703 | |
4.8673 | |
4.7769 | |
4.7472 | |
4.7679 | |
4.8868 | |
4.9339 | |
4.9285 | |
4.9172 | |
4.9541 | |
5.0429 | |
4.9903 | |
4.9686 | |
4.8626 | |
4.9182 | |
4.9420 | |
4.8955 | |
4.8972 | |
4.8382 | |
4.7758 | |
4.7818 | |
4.8828 | |
4.8671 | |
4.9637 | |
5.0155 | |
5.0000 | |
4.9520 | |
4.9254 | |
4.8141 | |
4.8665 | |
4.8481 | |
4.7363 | |
4.7922 | |
4.8318 | |
4.7257 | |
4.7647 | |
4.6582 | |
4.8037 | |
4.8900 | |
4.9141 | |
4.9084 | |
4.9327 | |
4.9126 | |
4.8919 | |
4.9784 | |
4.9958 | |
5.0497 | |
5.0499 | |
5.2676 | |
5.3728 | |
5.3703 | |
5.4296 | |
5.4830 | |
5.4611 | |
5.3899 | |
5.4798 | |
5.4784 | |
5.5336 | |
5.5437 | |
5.5496 | |
5.5925 | |
5.6077 | |
5.6303 | |
5.6666 | |
5.6021 | |
5.5198 | |
5.5051 | |
5.3789 | |
5.5138 | |
5.5246 | |
5.6254 | |
5.8101 | |
5.7708 | |
5.7017 | |
5.7889 | |
5.7757 | |
5.8297 | |
5.9063 | |
5.8007 | |
5.8526 | |
5.7993 | |
5.7192 | |
5.8618 | |
5.8219 | |
5.7678 | |
5.6054 | |
5.6864 | |
5.5534 | |
5.4338 | |
5.3107 | |
5.2474 | |
5.2403 | |
5.2932 | |
5.3164 | |
5.3018 | |
5.2053 | |
5.3125 | |
5.1976 | |
5.1240 | |
5.2557 | |
5.3271 | |
5.1577 | |
5.3694 | |
5.1058 | |
5.0116 | |
5.2159 | |
5.3406 | |
5.0750 | |
5.0739 | |
5.1568 | |
5.3500 | |
5.4035 | |
5.4364 | |
5.4420 | |
5.3721 | |
5.5997 | |
5.6647 | |
5.5365 | |
6.1270 | |
6.0811 | |
6.1604 | |
6.2138 | |
6.2889 | |
6.1509 | |
6.0481 | |
6.1283 | |
6.2558 | |
6.2163 | |
6.3717 | |
6.4253 | |
6.4906 | |
6.4587 | |
6.4160 | |
6.4173 | |
6.5011 | |
6.3982 | |
6.4235 | |
6.4588 | |
6.3169 | |
6.3800 | |
6.3232 | |
6.2807 | |
6.2190 | |
6.2908 | |
6.2396 | |
6.2813 | |
6.3371 | |
6.3511 | |
6.3468 | |
6.4047 | |
6.4557 | |
6.3471 | |
6.3189 | |
6.2831 | |
6.3200 | |
6.3830 | |
6.4349 | |
6.4049 | |
6.3762 | |
6.4732 | |
6.6375 | |
6.6123 | |
6.7408 | |
6.7890 | |
6.9268 | |
6.9423 | |
6.9183 | |
6.9071 | |
6.9703 | |
6.8765 | |
6.8616 | |
6.8801 | |
6.9152 | |
6.9295 | |
6.9414 | |
6.9725 | |
7.1298 | |
7.0646 | |
7.0188 | |
6.9272 | |
6.9975 | |
7.0416 | |
7.0024 | |
7.0146 | |
7.0084 | |
6.9276 | |
6.9055 | |
6.9247 | |
6.7852 | |
6.8284 | |
6.7514 | |
6.7180 | |
6.6795 | |
6.7324 | |
6.8131 | |
6.8181 | |
6.8411 | |
6.8499 | |
6.7822 | |
6.8382 | |
6.7715 | |
6.8162 | |
6.7509 | |
6.7447 | |
6.8515 | |
6.7945 | |
6.7993 | |
6.8432 | |
6.8536 | |
6.9169 | |
6.8956 | |
6.7897 | |
6.9277 | |
6.9437 | |
6.9309 | |
6.9305 | |
7.0910 | |
7.0379 | |
6.9243 | |
6.9225 | |
6.9364 | |
6.9335 | |
6.8821 | |
6.8519 | |
6.8928 | |
6.9015 | |
6.9994 | |
6.9049 | |
6.8470 | |
6.9724 | |
6.9732 | |
6.9609 | |
6.9369 | |
6.9798 | |
6.8220 | |
6.8452 | |
6.7200 | |
6.7095 | |
6.7538 | |
6.7108 | |
6.7720 | |
6.7703 | |
6.8400 | |
6.7619 | |
6.8016 | |
6.7976 | |
6.6938 | |
6.5466 | |
6.5223 | |
6.4305 | |
6.3970 | |
6.3652 | |
6.4536 | |
6.4908 | |
6.4178 | |
6.4986 | |
6.4591 | |
6.4826 | |
6.4762 | |
6.5478 | |
6.6427 | |
6.6926 | |
6.6159 | |
6.6183 | |
6.6133 | |
6.5453 | |
6.6650 | |
6.6929 | |
6.5764 | |
6.4623 | |
6.5054 | |
6.5675 | |
6.5762 | |
6.6963 | |
6.6716 | |
6.6296 | |
6.6161 | |
6.6168 | |
6.6801 | |
6.7961 | |
6.8746 | |
6.9458 | |
6.7927 | |
6.8087 | |
6.7919 | |
6.7026 | |
6.6350 | |
6.5259 | |
6.6655 | |
6.6271 | |
6.6819 | |
6.9474 | |
6.9256 | |
6.8616 | |
6.9093 | |
6.9232 | |
6.9481 | |
6.9682 | |
7.1494 | |
7.2174 | |
7.2618 | |
7.2141 | |
7.1869 | |
7.1168 | |
7.1141 | |
7.2143 | |
7.2868 | |
7.2674 | |
7.3086 | |
7.2043 | |
7.1755 | |
7.1006 | |
7.1630 | |
7.1451 | |
7.0766 | |
7.1332 | |
7.2428 | |
7.3009 | |
7.4016 | |
7.2850 | |
7.3784 | |
7.1725 | |
7.0443 | |
7.0440 | |
7.0445 | |
6.9604 | |
6.9900 | |
6.8655 | |
6.8228 | |
6.7825 | |
6.8627 | |
6.7770 | |
6.8307 | |
6.7557 | |
6.8007 | |
6.8956 | |
7.0010 | |
6.9960 | |
6.9528 | |
6.9914 | |
7.1122 | |
7.0556 | |
6.9601 | |
6.9513 | |
6.9650 | |
6.8927 | |
6.9828 | |
6.9795 | |
6.7994 | |
6.7390 | |
6.7370 | |
6.7385 | |
6.7890 |