Ιστορία των ημερήσιων τιμών GIP /MYR από Σάββατο, 24 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 7.4078 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 λίρα Γιβραλτάρ = 4.5479 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / GIP
Date | GIP/MYR |
| 6.0296 |
| 5.9987 |
| 5.9532 |
| 5.9429 |
| 5.9540 |
| 5.9878 |
| 5.9007 |
| 5.9413 |
| 6.0155 |
| 5.9337 |
| 5.9701 |
| 6.0052 |
| 6.0035 |
| 5.9935 |
| 6.0591 |
| 6.0232 |
| 6.0167 |
| 5.9539 |
| 6.0137 |
| 6.0055 |
| 5.9375 |
| 5.9269 |
| 5.8484 |
| 5.8850 |
| 5.9395 |
| 5.8781 |
| 5.8841 |
| 5.9187 |
| 5.8350 |
| 5.7811 |
| 5.7232 |
| 5.7929 |
| 5.8398 |
| 5.7835 |
| 5.7967 |
| 5.7027 |
| 5.7229 |
| 5.8065 |
| 5.8469 |
| 5.8759 |
| 5.8697 |
| 5.9320 |
| 5.8601 |
| 5.8273 |
| 5.8134 |
| 5.8594 |
| 5.9353 |
| 6.0081 |
| 5.9235 |
| 5.9405 |
| 5.9200 |
| 5.7817 |
| 5.6909 |
| 5.6861 |
| 5.6550 |
| 5.6331 |
| 5.5963 |
| 5.6591 |
| 5.5472 |
| 5.4716 |
| 5.4716 |
| 5.3825 |
| 5.3675 |
| 5.3337 |
| 5.2959 |
| 5.1292 |
| 5.2413 |
| 5.3037 |
| 5.2692 |
| 5.3310 |
| 5.3139 |
| 5.3466 |
| 5.3792 |
| 5.4194 |
| 5.3270 |
| 5.3579 |
| 5.4153 |
| 5.4015 |
| 5.4662 |
| 5.4219 |
| 5.3568 |
| 5.3547 |
| 5.1518 |
| 5.2699 |
| 4.9556 |
| 5.2074 |
| 5.2642 |
| 5.1903 |
| 5.2537 |
| 5.2768 |
| 5.3768 |
| 5.3888 |
| 5.4574 |
| 5.3682 |
| 5.3210 |
| 5.2679 |
| 5.3458 |
| 5.4021 |
| 5.3912 |
| 5.3652 |
| 5.4997 |
| 5.5215 |
| 5.5163 |
| 5.4209 |
| 5.4070 |
| 5.4415 |
| 5.5501 |
| 5.5377 |
| 5.4709 |
| 5.4775 |
| 5.6353 |
| 5.6821 |
| 5.6702 |
| 5.6656 |
| 5.6274 |
| 5.6501 |
| 5.7092 |
| 5.7036 |
| 5.6255 |
| 5.6226 |
| 5.5826 |
| 5.5658 |
| 5.6136 |
| 5.6433 |
| 5.6073 |
| 5.5806 |
| 5.6358 |
| 5.6687 |
| 5.7140 |
| 5.7299 |
| 5.6672 |
| 5.6791 |
| 5.7407 |
| 5.7278 |
| 5.7393 |
| 5.7403 |
| 5.7195 |
| 5.7995 |
| 5.8647 |
| 5.8550 |
| 5.8693 |
| 5.8439 |
| 5.7739 |
| 5.8185 |
| 5.7582 |
| 5.7541 |
| 5.7724 |
| 5.8061 |
| 5.8518 |
| 5.8711 |
| 5.8709 |
| 5.8423 |
| 5.8042 |
| 5.7066 |
| 5.6955 |
| 5.7695 |
| 5.6849 |
| 5.7633 |
| 5.7046 |
| 5.7003 |
| 5.7157 |
| 5.6773 |
| 5.6503 |
| 5.6862 |
| 5.6154 |
| 5.5883 |
| 5.5286 |
| 5.5329 |
| 5.4995 |
| 5.4735 |
| 5.4371 |
| 5.4538 |
| 5.4362 |
| 5.4016 |
| 5.4385 |
| 5.4327 |
| 5.4512 |
| 5.4433 |
| 5.4096 |
| 5.3723 |
| 5.4214 |
| 5.3693 |
| 5.4166 |
| 5.3946 |
| 5.3704 |
| 5.2846 |
| 5.3271 |
| 5.4713 |
| 5.5732 |
| 5.4577 |
| 5.4943 |
| 5.4865 |
| 5.5255 |
| 5.4805 |
| 5.3941 |
| 5.3534 |
| 5.3454 |
| 5.2751 |
| 5.3415 |
| 5.4064 |
| 5.4345 |
| 5.3873 |
| 5.3239 |
| 5.3131 |
| 5.3458 |
| 5.3718 |
| 5.4135 |
| 5.4429 |
| 5.4198 |
| 5.3372 |
| 5.3602 |
| 5.1513 |
| 5.2855 |
| 5.5137 |
| 5.3650 |
| 5.4607 |
| 5.3909 |
| 5.3510 |
| 5.3515 |
| 5.3099 |
| 5.2786 |
| 5.2732 |
| 5.4037 |
| 5.3857 |
| 5.3619 |
| 5.4955 |
| 5.4708 |
| 5.4073 |
| 5.3890 |
| 5.3807 |
| 5.3261 |
| 5.3494 |
| 5.3795 |
| 5.4254 |
| 5.2806 |
| 5.1515 |
| 5.1458 |
| 5.1940 |
| 5.1786 |
| 5.1424 |
| 5.0934 |
| 5.1343 |
| 5.0620 |
| 5.0749 |
| 5.1070 |
| 5.0341 |
| 5.1299 |
| 5.1358 |
| 5.1818 |
| 5.2262 |
| 5.2732 |
| 5.2402 |
| 5.2831 |
| 5.2953 |
| 5.3083 |
| 5.3159 |
| 5.3943 |
| 5.4321 |
| 5.3458 |
| 5.3644 |
| 5.3909 |
| 5.3492 |
| 5.3334 |
| 5.3755 |
| 5.4085 |
| 5.4168 |
| 5.3749 |
| 5.3395 |
| 5.2725 |
| 5.2426 |
| 5.3242 |
| 5.4089 |
| 5.3163 |
| 5.2759 |
| 5.2605 |
| 5.2650 |
| 5.3092 |
| 5.2593 |
| 5.2420 |
| 5.3006 |
| 5.3659 |
| 5.3861 |
| 5.3786 |
| 5.4522 |
| 5.3505 |
| 5.3929 |
| 5.4669 |
| 5.4491 |
| 5.3998 |
| 5.4170 |
| 5.4401 |
| 5.4054 |
| 5.3132 |
| 5.2847 |
| 5.2482 |
| 5.2313 |
| 5.2800 |
| 5.3304 |
| 5.3270 |
| 5.3368 |
| 5.3389 |
| 5.3106 |
| 5.3319 |
| 5.2996 |
| 5.3318 |
| 5.2898 |
| 5.3019 |
| 5.3457 |
| 5.3623 |
| 5.3516 |
| 5.4010 |
| 5.4342 |
| 5.5721 |
| 5.4675 |
| 5.4248 |
| 5.5411 |
| 5.4930 |
| 5.4292 |
| 5.4094 |
| 5.4613 |
| 5.4438 |
| 5.4553 |
| 5.4402 |
| 5.4622 |
| 5.5020 |
| 5.4432 |
| 5.4241 |
| 5.4870 |
| 5.4617 |
| 5.4613 |
| 5.4418 |
| 5.4733 |
| 5.4739 |
| 5.4833 |
| 5.4994 |
| 5.5738 |
| 5.5953 |
| 5.5961 |
| 5.5883 |
| 5.5604 |
| 5.6192 |
| 5.6637 |
| 5.6622 |
| 5.5277 |
| 5.5187 |
| 5.5170 |
| 5.5293 |
| 5.5670 |
| 5.5828 |
| 5.6508 |
| 5.5719 |
| 5.5962 |
| 5.5356 |
| 5.5652 |
| 5.4560 |
| 5.4456 |
| 5.4035 |
| 5.5024 |
| 5.4765 |
| 5.5928 |
| 5.6137 |
| 5.6458 |
| 5.6312 |
| 5.6605 |
| 5.5633 |
| 5.5414 |
| 5.5600 |
| 5.5704 |
| 5.5047 |
| 5.4602 |
| 5.4760 |
| 5.5528 |
| 5.5890 |
| 5.6051 |
| 5.5533 |
| 5.5669 |
| 5.5951 |
| 5.4008 |
| 5.4807 |
| 5.5409 |
| 5.5257 |
| 5.5809 |
| 5.6399 |
| 5.6976 |
| 5.5708 |
| 5.5395 |
| 5.4610 |
| 5.2433 |
| 5.1579 |
| 5.1328 |
| 5.1741 |
| 5.1673 |
| 5.3222 |
| 5.3847 |
| 5.4216 |
| 5.4871 |
| 5.4459 |
| 5.3348 |
| 5.3124 |
| 5.1746 |
| 5.2938 |
| 5.3333 |
| 5.3831 |
| 5.2673 |
| 5.1906 |
| 5.3072 |
| 5.3392 |
| 5.6654 |
| 5.6548 |
| 5.7904 |
| 5.9437 |
| 5.9036 |
| 5.8283 |
| 5.8067 |
| 5.6923 |
| 5.6358 |
| 5.5695 |
| 5.5755 |
| 5.6067 |
| 5.7369 |
| 5.8688 |
| 5.8535 |
| 5.8122 |
| 5.9002 |
| 6.0321 |
| 6.0328 |
| 6.0452 |
| 5.9337 |
| 6.1430 |
| 6.3465 |
| 6.4097 |
| 6.3659 |
| 6.3979 |
| 6.4051 |
| 6.5479 |
| 6.3845 |
| 6.3950 |
| 6.5536 |
| 6.6747 |
| 6.6195 |
| 6.6155 |
| 6.5121 |
| 6.5752 |
| 6.3631 |
| 6.6131 |
| 6.7174 |
| 6.6138 |
| 6.6374 |
| 6.6141 |
| 6.4209 |
| 6.6722 |
| 6.3767 |
| 6.1242 |
| 6.0028 |
| 5.9430 |
| 5.9330 |
| 5.8904 |
| 5.9502 |
| 5.9398 |
| 5.9039 |
| 5.8635 |
| 5.7711 |
| 5.6004 |
| 5.5871 |
| 5.6004 |
| 5.6170 |
| 5.4368 |
| 5.4188 |
| 5.4089 |
| 5.4245 |
| 5.4150 |
| 5.4893 |
| 5.5086 |
| 5.4835 |
| 5.5699 |
| 5.5782 |
| 5.6217 |
| 5.5070 |
| 5.4136 |
| 5.4602 |
| 5.4448 |
| 5.3872 |
| 5.4081 |
| 5.3958 |
| 5.4323 |
| 5.4438 |
| 5.4688 |
| 5.4587 |
| 5.3880 |
| 5.2651 |
| 5.2403 |
| 5.2873 |
| 5.2961 |
| 5.2813 |
| 5.2908 |
| 5.2389 |
| 5.2314 |
| 5.3202 |
| 5.3065 |
| 5.2271 |
| 5.1134 |
| 5.2436 |
| 5.2402 |
| 5.2783 |
| 5.3719 |
| 5.4027 |
| 5.3917 |
| 5.4225 |
| 5.4378 |
| 5.4624 |
| 5.4902 |
| 5.4818 |
| 5.4716 |
| 5.3810 |
| 5.4014 |
| 5.4034 |
| 5.4068 |
| 5.4578 |
| 5.4942 |
| 5.4935 |
| 5.4563 |
| 5.4331 |
| 5.4341 |
| 5.4409 |
| 5.4408 |
| 5.4505 |
| 5.4563 |
| 5.4706 |
| 5.4739 |
| 5.5099 |
| 5.4724 |
| 5.4565 |
| 5.5444 |
| 5.4470 |
| 5.3510 |
| 5.3894 |
| 5.4285 |
| 5.3798 |
| 5.2806 |
| 5.2720 |
| 5.2544 |
| 5.2008 |
| 5.1361 |
| 5.1110 |
| 5.0662 |
| 5.0654 |
| 5.1159 |
| 5.0827 |
| 5.1313 |
| 5.2490 |
| 5.1235 |
| 5.2186 |
| 5.1708 |
| 5.0950 |
| 5.1499 |
| 5.1397 |
| 5.0256 |
| 4.9597 |
| 4.9475 |
| 4.8857 |
| 4.8087 |
| 4.7909 |
| 4.8180 |
| 4.9657 |
| 4.9181 |
| 4.8602 |
| 4.7422 |
| 4.5776 |
| 4.5971 |
| 4.5886 |
| 4.6470 |
| 4.7005 |
| 4.6587 |
| 4.6520 |
| 4.6698 |
| 4.9421 |
| 4.9540 |
| 4.9974 |
| 4.9796 |
| 4.9604 |
| 4.9504 |
| 4.8663 |
| 4.9074 |
| 4.9142 |
| 4.8204 |
| 4.8220 |
| 4.8310 |
| 4.8780 |
| 4.9266 |
| 4.9196 |
| 4.9201 |
| 4.9030 |
| 4.8778 |
| 4.8869 |
| 4.8816 |
| 4.8817 |
| 4.8941 |
| 4.8920 |
| 4.8813 |
| 4.8996 |
| 4.9104 |
| 4.9143 |
| 4.9451 |
| 4.8975 |
| 4.9586 |
| 4.9594 |
| 4.9394 |
| 4.9603 |
| 4.9366 |
| 4.9041 |
| 4.9931 |
| 4.9957 |
| 5.0253 |
| 4.9757 |
| 4.9829 |
| 4.9730 |
| 4.9436 |
| 4.9253 |
| 4.9230 |
| 4.9323 |
| 4.9546 |
| 4.9580 |
| 4.9384 |
| 4.9134 |
| 4.9400 |
| 4.8648 |
| 4.8753 |
| 4.8677 |
| 4.8993 |
| 4.8476 |
| 4.7367 |
| 4.7856 |
| 4.8242 |
| 4.7880 |
| 4.7757 |
| 4.7608 |
| 4.7979 |
| 4.8181 |
| 4.8086 |
| 4.8731 |
| 4.9143 |
| 4.9397 |
| 4.9367 |
| 4.9357 |
| 4.8995 |
| 4.9567 |
| 4.9826 |
| 5.0002 |
| 5.0058 |
| 4.9237 |
| 4.9965 |
| 4.8856 |
| 4.8815 |
| 4.9744 |
| 4.9370 |
| 4.9088 |
| 4.8127 |
| 4.8055 |
| 4.8826 |
| 4.8943 |
| 4.8550 |
| 4.9552 |
| 4.8128 |
| 4.8414 |
| 4.8425 |
| 4.8045 |
| 4.8293 |
| 4.8770 |
| 4.9228 |
| 4.9535 |
| 4.9313 |
| 4.9702 |
| 4.9289 |
| 4.9466 |
| 4.8902 |
| 4.9455 |
| 4.9612 |
| 4.9166 |
| 4.9342 |
| 4.8908 |
| 4.8366 |
| 4.9047 |
| 4.8904 |
| 4.9346 |
| 4.9447 |
| 4.9239 |
| 4.8827 |
| 4.8948 |
| 4.8646 |
| 4.8703 |
| 4.8673 |
| 4.7769 |
| 4.7472 |
| 4.7679 |
| 4.8868 |
| 4.9339 |
| 4.9285 |
| 4.9172 |
| 4.9541 |
| 5.0429 |
| 4.9903 |
| 4.9686 |
| 4.8626 |
| 4.9182 |
| 4.9420 |
| 4.8955 |
| 4.8972 |
| 4.8382 |
| 4.7758 |
| 4.7818 |
| 4.8828 |
| 4.8671 |
| 4.9637 |
| 5.0155 |
| 5.0000 |
| 4.9520 |
| 4.9254 |
| 4.8141 |
| 4.8665 |
| 4.8481 |
| 4.7363 |
| 4.7922 |
| 4.8318 |
| 4.7257 |
| 4.7647 |
| 4.6582 |
| 4.8037 |
| 4.8900 |
| 4.9141 |
| 4.9084 |
| 4.9327 |
| 4.9126 |
| 4.8919 |
| 4.9784 |
| 4.9958 |
| 5.0497 |
| 5.0499 |
| 5.2676 |
| 5.3728 |
| 5.3703 |
| 5.4296 |
| 5.4830 |
| 5.4611 |
| 5.3899 |
| 5.4798 |
| 5.4784 |
| 5.5336 |
| 5.5437 |
| 5.5496 |
| 5.5925 |
| 5.6077 |
| 5.6303 |
| 5.6666 |
| 5.6021 |
| 5.5198 |
| 5.5051 |
| 5.3789 |
| 5.5138 |
| 5.5246 |
| 5.6254 |
| 5.8101 |
| 5.7708 |
| 5.7017 |
| 5.7889 |
| 5.7757 |
| 5.8297 |
| 5.9063 |
| 5.8007 |
| 5.8526 |
| 5.7993 |
| 5.7192 |
| 5.8618 |
| 5.8219 |
| 5.7678 |
| 5.6054 |
| 5.6864 |
| 5.5534 |
| 5.4338 |
| 5.3107 |
| 5.2474 |
| 5.2403 |
| 5.2932 |
| 5.3164 |
| 5.3018 |
| 5.2053 |
| 5.3125 |
| 5.1976 |
| 5.1240 |
| 5.2557 |
| 5.3271 |
| 5.1577 |
| 5.3694 |
| 5.1058 |
| 5.0116 |
| 5.2159 |
| 5.3406 |
| 5.0750 |
| 5.0739 |
| 5.1568 |
| 5.3500 |
| 5.4035 |
| 5.4364 |
| 5.4420 |
| 5.3721 |
| 5.5997 |
| 5.6647 |
| 5.5365 |
| 6.1270 |
| 6.0811 |
| 6.1604 |
| 6.2138 |
| 6.2889 |
| 6.1509 |
| 6.0481 |
| 6.1283 |
| 6.2558 |
| 6.2163 |
| 6.3717 |
| 6.4253 |
| 6.4906 |
| 6.4587 |
| 6.4160 |
| 6.4173 |
| 6.5011 |
| 6.3982 |
| 6.4235 |
| 6.4588 |
| 6.3169 |
| 6.3800 |
| 6.3232 |
| 6.2807 |
| 6.2190 |
| 6.2908 |
| 6.2396 |
| 6.2813 |
| 6.3371 |
| 6.3511 |
| 6.3468 |
| 6.4047 |
| 6.4557 |
| 6.3471 |
| 6.3189 |
| 6.2831 |
| 6.3200 |
| 6.3830 |
| 6.4349 |
| 6.4049 |
| 6.3762 |
| 6.4732 |
| 6.6375 |
| 6.6123 |
| 6.7408 |
| 6.7890 |
| 6.9268 |
| 6.9423 |
| 6.9183 |
| 6.9071 |
| 6.9703 |
| 6.8765 |
| 6.8616 |
| 6.8801 |
| 6.9152 |
| 6.9295 |
| 6.9414 |
| 6.9725 |
| 7.1298 |
| 7.0646 |
| 7.0188 |
| 6.9272 |
| 6.9975 |
| 7.0416 |
| 7.0024 |
| 7.0146 |
| 7.0084 |
| 6.9276 |
| 6.9055 |
| 6.9247 |
| 6.7852 |
| 6.8284 |
| 6.7514 |
| 6.7180 |
| 6.6795 |
| 6.7324 |
| 6.8131 |
| 6.8181 |
| 6.8411 |
| 6.8499 |
| 6.7822 |
| 6.8382 |
| 6.7715 |
| 6.8162 |
| 6.7509 |
| 6.7447 |
| 6.8515 |
| 6.7945 |
| 6.7993 |
| 6.8432 |
| 6.8536 |
| 6.9169 |
| 6.8956 |
| 6.7897 |
| 6.9277 |
| 6.9437 |
| 6.9309 |
| 6.9305 |
| 7.0910 |
| 7.0379 |
| 6.9243 |
| 6.9225 |
| 6.9364 |
| 6.9335 |
| 6.8821 |
| 6.8519 |
| 6.8928 |
| 6.9015 |
| 6.9994 |
| 6.9049 |
| 6.8470 |
| 6.9724 |
| 6.9732 |
| 6.9609 |
| 6.9369 |
| 6.9798 |
| 6.8220 |
| 6.8452 |
| 6.7200 |
| 6.7095 |
| 6.7538 |
| 6.7108 |
| 6.7720 |
| 6.7703 |
| 6.8400 |
| 6.7619 |
| 6.8016 |
| 6.7976 |
| 6.6938 |
| 6.5466 |
| 6.5223 |
| 6.4305 |
| 6.3970 |
| 6.3652 |
| 6.4536 |
| 6.4908 |
| 6.4178 |
| 6.4986 |
| 6.4591 |
| 6.4826 |
| 6.4762 |
| 6.5478 |
| 6.6427 |
| 6.6926 |
| 6.6159 |
| 6.6183 |
| 6.6133 |
| 6.5453 |
| 6.6650 |
| 6.6929 |
| 6.5764 |
| 6.4623 |
| 6.5054 |
| 6.5675 |
| 6.5762 |
| 6.6963 |
| 6.6716 |
| 6.6296 |
| 6.6161 |
| 6.6168 |
| 6.6801 |
| 6.7961 |
| 6.8746 |
| 6.9458 |
| 6.7927 |
| 6.8087 |
| 6.7919 |
| 6.7026 |
| 6.6350 |
| 6.5259 |
| 6.6655 |
| 6.6271 |
| 6.6819 |
| 6.9474 |
| 6.9256 |
| 6.8616 |
| 6.9093 |
| 6.9232 |
| 6.9481 |
| 6.9682 |
| 7.1494 |
| 7.2174 |
| 7.2618 |
| 7.2141 |
| 7.1869 |
| 7.1168 |
| 7.1141 |
| 7.2143 |
| 7.2868 |
| 7.2674 |
| 7.3086 |
| 7.2043 |
| 7.1755 |
| 7.1006 |
| 7.1630 |
| 7.1451 |
| 7.0766 |
| 7.1332 |
| 7.2428 |
| 7.3009 |
| 7.4016 |
| 7.2850 |
| 7.3784 |
| 7.1725 |
| 7.0443 |
| 7.0440 |
| 7.0445 |
| 6.9604 |
| 6.9900 |
| 6.8655 |
| 6.8228 |
| 6.7825 |
| 6.8627 |
| 6.7770 |
| 6.8307 |
| 6.7557 |
| 6.8007 |
| 6.8956 |
| 7.0010 |
| 6.9960 |
| 6.9528 |
| 6.9914 |
| 7.1122 |
| 7.0556 |
| 6.9601 |
| 6.9513 |
| 6.9650 |
| 6.8927 |
| 6.9828 |
| 6.9795 |
| 6.7994 |
| 6.7390 |
| 6.7370 |
| 6.7385 |
| 6.7890 |