Története napidíjak GBX /AED óta vasárnap, 15 november 2015.
A maximális született
1 Penny Sterling = 0.05615 EAE-dirham
A minimum az
1 Penny Sterling = 0.03928 EAE-dirham
Date | GBX/AED |
---|---|
0.04637 | |
0.04701 | |
0.04682 | |
0.04665 | |
0.04603 | |
0.04612 | |
0.04600 | |
0.04537 | |
0.04575 | |
0.04656 | |
0.04600 | |
0.04642 | |
0.04673 | |
0.04722 | |
0.04660 | |
0.04662 | |
0.04631 | |
0.04633 | |
0.04616 | |
0.04656 | |
0.04665 | |
0.04676 | |
0.04666 | |
0.04683 | |
0.04675 | |
0.04650 | |
0.04627 | |
0.04644 | |
0.04644 | |
0.04588 | |
0.04513 | |
0.04554 | |
0.04457 | |
0.04496 | |
0.04470 | |
0.04492 | |
0.04444 | |
0.04478 | |
0.04567 | |
0.04606 | |
0.04634 | |
0.04639 | |
0.04676 | |
0.04656 | |
0.04683 | |
0.04714 | |
0.04700 | |
0.04807 | |
0.04717 | |
0.04665 | |
0.04665 | |
0.04681 | |
0.04618 | |
0.04560 | |
0.04527 | |
0.04567 | |
0.04592 | |
0.04617 | |
0.04573 | |
0.04594 | |
0.04532 | |
0.04446 | |
0.04426 | |
0.04424 | |
0.04408 | |
0.04448 | |
0.04407 | |
0.04526 | |
0.04537 | |
0.04478 | |
0.04475 | |
0.04433 | |
0.04440 | |
0.04483 | |
0.04500 | |
0.04472 | |
0.04391 | |
0.04337 | |
0.04322 | |
0.04214 | |
0.04226 | |
0.04166 | |
0.04188 | |
0.04077 | |
0.04143 | |
0.03928 | |
0.04206 | |
0.04280 | |
0.04231 | |
0.04343 | |
0.04309 | |
0.04427 | |
0.04446 | |
0.04510 | |
0.04421 | |
0.04409 | |
0.04369 | |
0.04432 | |
0.04512 | |
0.04532 | |
0.04464 | |
0.04596 | |
0.04646 | |
0.04631 | |
0.04513 | |
0.04536 | |
0.04601 | |
0.04654 | |
0.04818 | |
0.04777 | |
0.04824 | |
0.04927 | |
0.04982 | |
0.04960 | |
0.04961 | |
0.04955 | |
0.04962 | |
0.05024 | |
0.04994 | |
0.04931 | |
0.04943 | |
0.04851 | |
0.04874 | |
0.04876 | |
0.04908 | |
0.04920 | |
0.04903 | |
0.04969 | |
0.05033 | |
0.05062 | |
0.05046 | |
0.05000 | |
0.04984 | |
0.05031 | |
0.05037 | |
0.05093 | |
0.05079 | |
0.05042 | |
0.05034 | |
0.05093 | |
0.05089 | |
0.05101 | |
0.05071 | |
0.05045 | |
0.05094 | |
0.05058 | |
0.05118 | |
0.05107 | |
0.05187 | |
0.05209 | |
0.05202 | |
0.05190 | |
0.05184 | |
0.05167 | |
0.05108 | |
0.05104 | |
0.05116 | |
0.05058 | |
0.05102 | |
0.05073 | |
0.05098 | |
0.05075 | |
0.05118 | |
0.05163 | |
0.05073 | |
0.05037 | |
0.05029 | |
0.05025 | |
0.04992 | |
0.04953 | |
0.05004 | |
0.04952 | |
0.04901 | |
0.04837 | |
0.04862 | |
0.04888 | |
0.04888 | |
0.04863 | |
0.04813 | |
0.04736 | |
0.04792 | |
0.04767 | |
0.04759 | |
0.04764 | |
0.04743 | |
0.04714 | |
0.04727 | |
0.04871 | |
0.04887 | |
0.04797 | |
0.04815 | |
0.04773 | |
0.04794 | |
0.04732 | |
0.04633 | |
0.04637 | |
0.04606 | |
0.04510 | |
0.04576 | |
0.04631 | |
0.04650 | |
0.04552 | |
0.04475 | |
0.04487 | |
0.04518 | |
0.04541 | |
0.04560 | |
0.04573 | |
0.04606 | |
0.04525 | |
0.04558 | |
0.04228 | |
0.04531 | |
0.04789 | |
0.04705 | |
0.04753 | |
0.04785 | |
0.04729 | |
0.04794 | |
0.04803 | |
0.04784 | |
0.04767 | |
0.04832 | |
0.04825 | |
0.04776 | |
0.04907 | |
0.04833 | |
0.04769 | |
0.04730 | |
0.04762 | |
0.04710 | |
0.04732 | |
0.04718 | |
0.04758 | |
0.04607 | |
0.04521 | |
0.04522 | |
0.04570 | |
0.04562 | |
0.04551 | |
0.04444 | |
0.04490 | |
0.04445 | |
0.04448 | |
0.04492 | |
0.04534 | |
0.04575 | |
0.04605 | |
0.04600 | |
0.04616 | |
0.04682 | |
0.04622 | |
0.04663 | |
0.04671 | |
0.04666 | |
0.04680 | |
0.04779 | |
0.04784 | |
0.04761 | |
0.04782 | |
0.04813 | |
0.04798 | |
0.04801 | |
0.04840 | |
0.04866 | |
0.04789 | |
0.04844 | |
0.04811 | |
0.04730 | |
0.04731 | |
0.04794 | |
0.04834 | |
0.04737 | |
0.04732 | |
0.04698 | |
0.04678 | |
0.04649 | |
0.04648 | |
0.04622 | |
0.04682 | |
0.04710 | |
0.04717 | |
0.04710 | |
0.04792 | |
0.04710 | |
0.04773 | |
0.04840 | |
0.04784 | |
0.04778 | |
0.04814 | |
0.04813 | |
0.04759 | |
0.04762 | |
0.04751 | |
0.04713 | |
0.04682 | |
0.04758 | |
0.04825 | |
0.04819 | |
0.04873 | |
0.04884 | |
0.04836 | |
0.04870 | |
0.04875 | |
0.04898 | |
0.04902 | |
0.04880 | |
0.04935 | |
0.04969 | |
0.04983 | |
0.05042 | |
0.05113 | |
0.05258 | |
0.05188 | |
0.05150 | |
0.05245 | |
0.05171 | |
0.05104 | |
0.05158 | |
0.05139 | |
0.05103 | |
0.05130 | |
0.05166 | |
0.05114 | |
0.05064 | |
0.04973 | |
0.04975 | |
0.04924 | |
0.04905 | |
0.04904 | |
0.04962 | |
0.04884 | |
0.04846 | |
0.04812 | |
0.04844 | |
0.04883 | |
0.04812 | |
0.04884 | |
0.04946 | |
0.04980 | |
0.04838 | |
0.04739 | |
0.04754 | |
0.04757 | |
0.04755 | |
0.04796 | |
0.04859 | |
0.04784 | |
0.04804 | |
0.04733 | |
0.04759 | |
0.04678 | |
0.04679 | |
0.04651 | |
0.04744 | |
0.04694 | |
0.04772 | |
0.04750 | |
0.04753 | |
0.04743 | |
0.04715 | |
0.04609 | |
0.04563 | |
0.04594 | |
0.04610 | |
0.04539 | |
0.04482 | |
0.04495 | |
0.04558 | |
0.04543 | |
0.04584 | |
0.04596 | |
0.04629 | |
0.04589 | |
0.04447 | |
0.04498 | |
0.04482 | |
0.04503 | |
0.04550 | |
0.04658 | |
0.04700 | |
0.04565 | |
0.04545 | |
0.04587 | |
0.04553 | |
0.04480 | |
0.04487 | |
0.04469 | |
0.04545 | |
0.04721 | |
0.04737 | |
0.04797 | |
0.04877 | |
0.04848 | |
0.04813 | |
0.04810 | |
0.04746 | |
0.04797 | |
0.04839 | |
0.04827 | |
0.04869 | |
0.04768 | |
0.04881 | |
0.05371 | |
0.05288 | |
0.05329 | |
0.05377 | |
0.05353 | |
0.05291 | |
0.05320 | |
0.05372 | |
0.05281 | |
0.05210 | |
0.05175 | |
0.05236 | |
0.05190 | |
0.05316 | |
0.05270 | |
0.05195 | |
0.05118 | |
0.05256 | |
0.05336 | |
0.05329 | |
0.05242 | |
0.05249 | |
0.05268 | |
0.05378 | |
0.05441 | |
0.05482 | |
0.05485 | |
0.05570 | |
0.05548 | |
0.05534 | |
0.05608 | |
0.05588 |