Historia de las tarifas diarias GBX /AED desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 0.05615 dírham de los Emiratos Árabes Unidos
el mínimo en
1 Pence Esterlina = 0.03928 dírham de los Emiratos Árabes Unidos
la historia precio de AED / GBX
Date | GBX/AED |
| 0.04637 |
| 0.04701 |
| 0.04682 |
| 0.04665 |
| 0.04603 |
| 0.04612 |
| 0.04600 |
| 0.04537 |
| 0.04575 |
| 0.04656 |
| 0.04600 |
| 0.04642 |
| 0.04673 |
| 0.04722 |
| 0.04660 |
| 0.04662 |
| 0.04631 |
| 0.04633 |
| 0.04616 |
| 0.04656 |
| 0.04665 |
| 0.04676 |
| 0.04666 |
| 0.04683 |
| 0.04675 |
| 0.04650 |
| 0.04627 |
| 0.04644 |
| 0.04644 |
| 0.04588 |
| 0.04513 |
| 0.04554 |
| 0.04457 |
| 0.04496 |
| 0.04470 |
| 0.04492 |
| 0.04444 |
| 0.04478 |
| 0.04567 |
| 0.04606 |
| 0.04634 |
| 0.04639 |
| 0.04676 |
| 0.04656 |
| 0.04683 |
| 0.04714 |
| 0.04700 |
| 0.04807 |
| 0.04717 |
| 0.04665 |
| 0.04665 |
| 0.04681 |
| 0.04618 |
| 0.04560 |
| 0.04527 |
| 0.04567 |
| 0.04592 |
| 0.04617 |
| 0.04573 |
| 0.04594 |
| 0.04532 |
| 0.04446 |
| 0.04426 |
| 0.04424 |
| 0.04408 |
| 0.04448 |
| 0.04407 |
| 0.04526 |
| 0.04537 |
| 0.04478 |
| 0.04475 |
| 0.04433 |
| 0.04440 |
| 0.04483 |
| 0.04500 |
| 0.04472 |
| 0.04391 |
| 0.04337 |
| 0.04322 |
| 0.04214 |
| 0.04226 |
| 0.04166 |
| 0.04188 |
| 0.04077 |
| 0.04143 |
| 0.03928 |
| 0.04206 |
| 0.04280 |
| 0.04231 |
| 0.04343 |
| 0.04309 |
| 0.04427 |
| 0.04446 |
| 0.04510 |
| 0.04421 |
| 0.04409 |
| 0.04369 |
| 0.04432 |
| 0.04512 |
| 0.04532 |
| 0.04464 |
| 0.04596 |
| 0.04646 |
| 0.04631 |
| 0.04513 |
| 0.04536 |
| 0.04601 |
| 0.04654 |
| 0.04818 |
| 0.04777 |
| 0.04824 |
| 0.04927 |
| 0.04982 |
| 0.04960 |
| 0.04961 |
| 0.04955 |
| 0.04962 |
| 0.05024 |
| 0.04994 |
| 0.04931 |
| 0.04943 |
| 0.04851 |
| 0.04874 |
| 0.04876 |
| 0.04908 |
| 0.04920 |
| 0.04903 |
| 0.04969 |
| 0.05033 |
| 0.05062 |
| 0.05046 |
| 0.05000 |
| 0.04984 |
| 0.05031 |
| 0.05037 |
| 0.05093 |
| 0.05079 |
| 0.05042 |
| 0.05034 |
| 0.05093 |
| 0.05089 |
| 0.05101 |
| 0.05071 |
| 0.05045 |
| 0.05094 |
| 0.05058 |
| 0.05118 |
| 0.05107 |
| 0.05187 |
| 0.05209 |
| 0.05202 |
| 0.05190 |
| 0.05184 |
| 0.05167 |
| 0.05108 |
| 0.05104 |
| 0.05116 |
| 0.05058 |
| 0.05102 |
| 0.05073 |
| 0.05098 |
| 0.05075 |
| 0.05118 |
| 0.05163 |
| 0.05073 |
| 0.05037 |
| 0.05029 |
| 0.05025 |
| 0.04992 |
| 0.04953 |
| 0.05004 |
| 0.04952 |
| 0.04901 |
| 0.04837 |
| 0.04862 |
| 0.04888 |
| 0.04888 |
| 0.04863 |
| 0.04813 |
| 0.04736 |
| 0.04792 |
| 0.04767 |
| 0.04759 |
| 0.04764 |
| 0.04743 |
| 0.04714 |
| 0.04727 |
| 0.04871 |
| 0.04887 |
| 0.04797 |
| 0.04815 |
| 0.04773 |
| 0.04794 |
| 0.04732 |
| 0.04633 |
| 0.04637 |
| 0.04606 |
| 0.04510 |
| 0.04576 |
| 0.04631 |
| 0.04650 |
| 0.04552 |
| 0.04475 |
| 0.04487 |
| 0.04518 |
| 0.04541 |
| 0.04560 |
| 0.04573 |
| 0.04606 |
| 0.04525 |
| 0.04558 |
| 0.04228 |
| 0.04531 |
| 0.04789 |
| 0.04705 |
| 0.04753 |
| 0.04785 |
| 0.04729 |
| 0.04794 |
| 0.04803 |
| 0.04784 |
| 0.04767 |
| 0.04832 |
| 0.04825 |
| 0.04776 |
| 0.04907 |
| 0.04833 |
| 0.04769 |
| 0.04730 |
| 0.04762 |
| 0.04710 |
| 0.04732 |
| 0.04718 |
| 0.04758 |
| 0.04607 |
| 0.04521 |
| 0.04522 |
| 0.04570 |
| 0.04562 |
| 0.04551 |
| 0.04444 |
| 0.04490 |
| 0.04445 |
| 0.04448 |
| 0.04492 |
| 0.04534 |
| 0.04575 |
| 0.04605 |
| 0.04600 |
| 0.04616 |
| 0.04682 |
| 0.04622 |
| 0.04663 |
| 0.04671 |
| 0.04666 |
| 0.04680 |
| 0.04779 |
| 0.04784 |
| 0.04761 |
| 0.04782 |
| 0.04813 |
| 0.04798 |
| 0.04801 |
| 0.04840 |
| 0.04866 |
| 0.04789 |
| 0.04844 |
| 0.04811 |
| 0.04730 |
| 0.04731 |
| 0.04794 |
| 0.04834 |
| 0.04737 |
| 0.04732 |
| 0.04698 |
| 0.04678 |
| 0.04649 |
| 0.04648 |
| 0.04622 |
| 0.04682 |
| 0.04710 |
| 0.04717 |
| 0.04710 |
| 0.04792 |
| 0.04710 |
| 0.04773 |
| 0.04840 |
| 0.04784 |
| 0.04778 |
| 0.04814 |
| 0.04813 |
| 0.04759 |
| 0.04762 |
| 0.04751 |
| 0.04713 |
| 0.04682 |
| 0.04758 |
| 0.04825 |
| 0.04819 |
| 0.04873 |
| 0.04884 |
| 0.04836 |
| 0.04870 |
| 0.04875 |
| 0.04898 |
| 0.04902 |
| 0.04880 |
| 0.04935 |
| 0.04969 |
| 0.04983 |
| 0.05042 |
| 0.05113 |
| 0.05258 |
| 0.05188 |
| 0.05150 |
| 0.05245 |
| 0.05171 |
| 0.05104 |
| 0.05158 |
| 0.05139 |
| 0.05103 |
| 0.05130 |
| 0.05166 |
| 0.05114 |
| 0.05064 |
| 0.04973 |
| 0.04975 |
| 0.04924 |
| 0.04905 |
| 0.04904 |
| 0.04962 |
| 0.04884 |
| 0.04846 |
| 0.04812 |
| 0.04844 |
| 0.04883 |
| 0.04812 |
| 0.04884 |
| 0.04946 |
| 0.04980 |
| 0.04838 |
| 0.04739 |
| 0.04754 |
| 0.04757 |
| 0.04755 |
| 0.04796 |
| 0.04859 |
| 0.04784 |
| 0.04804 |
| 0.04733 |
| 0.04759 |
| 0.04678 |
| 0.04679 |
| 0.04651 |
| 0.04744 |
| 0.04694 |
| 0.04772 |
| 0.04750 |
| 0.04753 |
| 0.04743 |
| 0.04715 |
| 0.04609 |
| 0.04563 |
| 0.04594 |
| 0.04610 |
| 0.04539 |
| 0.04482 |
| 0.04495 |
| 0.04558 |
| 0.04543 |
| 0.04584 |
| 0.04596 |
| 0.04629 |
| 0.04589 |
| 0.04447 |
| 0.04498 |
| 0.04482 |
| 0.04503 |
| 0.04550 |
| 0.04658 |
| 0.04700 |
| 0.04565 |
| 0.04545 |
| 0.04587 |
| 0.04553 |
| 0.04480 |
| 0.04487 |
| 0.04469 |
| 0.04545 |
| 0.04721 |
| 0.04737 |
| 0.04797 |
| 0.04877 |
| 0.04848 |
| 0.04813 |
| 0.04810 |
| 0.04746 |
| 0.04797 |
| 0.04839 |
| 0.04827 |
| 0.04869 |
| 0.04768 |
| 0.04881 |
| 0.05371 |
| 0.05288 |
| 0.05329 |
| 0.05377 |
| 0.05353 |
| 0.05291 |
| 0.05320 |
| 0.05372 |
| 0.05281 |
| 0.05210 |
| 0.05175 |
| 0.05236 |
| 0.05190 |
| 0.05316 |
| 0.05270 |
| 0.05195 |
| 0.05118 |
| 0.05256 |
| 0.05336 |
| 0.05329 |
| 0.05242 |
| 0.05249 |
| 0.05268 |
| 0.05378 |
| 0.05441 |
| 0.05482 |
| 0.05485 |
| 0.05570 |
| 0.05548 |
| 0.05534 |
| 0.05608 |
| 0.05588 |