Története napidíjak CVE /AED óta vasárnap, 25 április 2004.
A maximális született
1 Cape Verde-i escudo = 0.06479 EAE-dirham
A minimum az
1 Cape Verde-i escudo = 0.01426 EAE-dirham
Date | CVE/AED |
---|---|
0.03590 | |
0.03612 | |
0.03618 | |
0.03617 | |
0.03588 | |
0.03588 | |
0.03562 | |
0.03543 | |
0.03545 | |
0.03617 | |
0.03575 | |
0.03601 | |
0.03621 | |
0.03624 | |
0.03611 | |
0.03610 | |
0.03590 | |
0.03588 | |
0.03578 | |
0.03607 | |
0.03623 | |
0.03650 | |
0.03642 | |
0.03679 | |
0.03666 | |
0.03628 | |
0.03576 | |
0.03614 | |
0.03643 | |
0.03629 | |
0.03555 | |
0.03571 | |
0.03523 | |
0.03538 | |
0.03504 | |
0.03508 | |
0.03509 | |
0.03528 | |
0.03554 | |
0.03577 | |
0.03597 | |
0.03601 | |
0.03625 | |
0.03628 | |
0.03657 | |
0.03674 | |
0.03698 | |
0.03743 | |
0.03649 | |
0.03627 | |
0.03622 | |
0.03633 | |
0.03551 | |
0.03568 | |
0.03569 | |
0.03596 | |
0.03616 | |
0.03656 | |
0.03649 | |
0.03680 | |
0.03655 | |
0.03551 | |
0.03535 | |
0.03517 | |
0.03558 | |
0.03556 | |
0.03575 | |
0.03620 | |
0.03615 | |
0.03606 | |
0.03544 | |
0.03558 | |
0.03532 | |
0.03525 | |
0.03521 | |
0.03514 | |
0.03471 | |
0.03397 | |
0.03405 | |
0.03296 | |
0.03143 | |
0.03275 | |
0.03260 | |
0.03218 | |
0.03267 | |
0.03236 | |
0.03319 | |
0.03347 | |
0.03330 | |
0.03318 | |
0.03332 | |
0.03381 | |
0.03392 | |
0.03411 | |
0.03405 | |
0.03368 | |
0.03392 | |
0.03474 | |
0.03520 | |
0.03475 | |
0.03489 | |
0.03553 | |
0.03554 | |
0.03548 | |
0.03455 | |
0.03502 | |
0.03493 | |
0.03582 | |
0.03664 | |
0.03641 | |
0.03613 | |
0.03725 | |
0.03760 | |
0.03784 | |
0.03792 | |
0.03715 | |
0.03748 | |
0.03798 | |
0.03744 | |
0.03753 | |
0.03760 | |
0.03742 | |
0.03742 | |
0.03748 | |
0.03742 | |
0.03734 | |
0.03792 | |
0.03846 | |
0.03838 | |
0.03854 | |
0.03852 | |
0.03840 | |
0.03854 | |
0.03883 | |
0.03893 | |
0.03922 | |
0.03946 | |
0.03930 | |
0.03895 | |
0.03927 | |
0.03920 | |
0.03939 | |
0.03897 | |
0.03918 | |
0.03939 | |
0.03931 | |
0.03832 | |
0.03951 | |
0.04020 | |
0.04045 | |
0.04033 | |
0.04054 | |
0.04029 | |
0.04030 | |
0.03999 | |
0.04014 | |
0.03986 | |
0.03954 | |
0.03905 | |
0.03906 | |
0.06479 | |
0.03965 | |
0.03935 | |
0.04003 | |
0.04027 | |
0.04021 | |
0.04008 | |
0.04003 | |
0.04019 | |
0.04014 | |
0.04030 | |
0.04076 | |
0.04063 | |
0.04064 | |
0.04028 | |
0.04028 | |
0.03982 | |
0.03939 | |
0.03926 | |
0.03923 | |
0.03864 | |
0.03923 | |
0.03887 | |
0.03923 | |
0.03906 | |
0.03872 | |
0.03895 | |
0.03935 | |
0.03935 | |
0.03965 | |
0.03965 | |
0.03935 | |
0.03895 | |
0.03901 | |
0.03660 | |
0.03799 | |
0.03765 | |
0.03756 | |
0.03740 | |
0.03731 | |
0.03738 | |
0.03746 | |
0.03693 | |
0.03628 | |
0.03617 | |
0.03592 | |
0.03619 | |
0.03591 | |
0.03612 | |
0.03621 | |
0.03583 | |
0.03660 | |
0.03566 | |
0.03696 | |
0.03777 | |
0.03640 | |
0.03605 | |
0.03594 | |
0.03624 | |
0.03667 | |
0.03660 | |
0.03678 | |
0.03694 | |
0.03712 | |
0.03718 | |
0.03681 | |
0.03679 | |
0.03673 | |
0.03668 | |
0.03659 | |
0.03675 | |
0.03659 | |
0.03696 | |
0.03686 | |
0.03703 | |
0.03662 | |
0.03655 | |
0.03628 | |
0.03662 | |
0.03681 | |
0.03680 | |
0.03649 | |
0.03686 | |
0.03697 | |
0.03731 | |
0.03716 | |
0.03700 | |
0.03739 | |
0.03752 | |
0.03739 | |
0.03763 | |
0.03773 | |
0.03738 | |
0.03759 | |
0.03713 | |
0.03732 | |
0.03702 | |
0.03731 | |
0.03714 | |
0.03700 | |
0.03740 | |
0.03753 | |
0.03736 | |
0.03727 | |
0.03763 | |
0.03762 | |
0.03737 | |
0.03768 | |
0.03767 | |
0.03756 | |
0.03760 | |
0.03800 | |
0.03798 | |
0.03785 | |
0.03806 | |
0.03810 | |
0.03804 | |
0.03789 | |
0.03764 | |
0.03775 | |
0.03768 | |
0.03767 | |
0.03800 | |
0.03773 | |
0.03784 | |
0.03773 | |
0.03806 | |
0.03852 | |
0.03822 | |
0.03848 | |
0.03901 | |
0.03871 | |
0.03848 | |
0.03866 | |
0.03873 | |
0.03797 | |
0.03778 | |
0.03834 | |
0.03884 | |
0.03907 | |
0.03885 | |
0.03918 | |
0.03861 | |
0.03876 | |
0.03854 | |
0.03925 | |
0.03882 | |
0.03888 | |
0.03912 | |
0.03979 | |
0.03971 | |
0.04011 | |
0.04059 | |
0.04106 | |
0.04086 | |
0.04085 | |
0.04136 | |
0.04087 | |
0.04093 | |
0.04093 | |
0.04070 | |
0.04137 | |
0.04069 | |
0.04116 | |
0.04102 | |
0.04068 | |
0.04042 | |
0.03973 | |
0.03984 | |
0.03932 | |
0.03914 | |
0.03912 | |
0.03937 | |
0.03955 | |
0.03901 | |
0.03872 | |
0.03851 | |
0.03862 | |
0.03904 | |
0.03923 | |
0.03889 | |
0.03920 | |
0.03930 | |
0.03969 | |
0.03973 | |
0.03937 | |
0.03977 | |
0.03922 | |
0.03921 | |
0.03915 | |
0.03928 | |
0.03866 | |
0.03810 | |
0.03798 | |
0.03775 | |
0.03715 | |
0.03705 | |
0.03715 | |
0.03733 | |
0.03714 | |
0.03727 | |
0.03656 | |
0.03638 | |
0.03634 | |
0.03618 | |
0.03543 | |
0.03528 | |
0.03553 | |
0.03616 | |
0.03574 | |
0.03546 | |
0.03522 | |
0.03525 | |
0.03534 | |
0.03527 | |
0.03579 | |
0.03565 | |
0.03586 | |
0.03530 | |
0.03526 | |
0.03483 | |
0.03481 | |
0.03463 | |
0.03543 | |
0.03582 | |
0.03534 | |
0.03539 | |
0.03578 | |
0.03678 | |
0.03654 | |
0.03621 | |
0.03664 | |
0.03710 | |
0.03734 | |
0.03744 | |
0.03723 | |
0.03742 | |
0.03712 | |
0.03726 | |
0.03769 | |
0.03725 | |
0.03691 | |
0.03717 | |
0.03661 | |
0.03688 | |
0.03680 | |
0.03710 | |
0.03669 | |
0.03774 | |
0.03760 | |
0.03741 | |
0.03716 | |
0.03736 | |
0.03778 | |
0.03801 | |
0.03801 | |
0.03752 | |
0.03758 | |
0.03790 | |
0.03800 | |
0.03717 | |
0.03759 | |
0.03706 | |
0.03653 | |
0.03659 | |
0.03702 | |
0.03754 | |
0.03727 | |
0.03630 | |
0.03600 | |
0.03633 | |
0.03628 | |
0.03625 | |
0.03647 | |
0.03613 | |
0.03651 | |
0.03629 | |
0.03527 | |
0.03559 | |
0.03584 | |
0.03582 | |
0.03668 | |
0.03683 | |
0.03774 | |
0.03783 | |
0.03727 | |
0.03743 | |
0.03726 | |
0.03768 | |
0.03721 | |
0.03736 | |
0.03864 | |
0.03690 | |
0.03670 | |
0.03649 | |
0.03694 | |
0.03607 | |
0.03666 | |
0.03683 | |
0.03737 | |
0.03778 | |
0.03757 | |
0.03759 | |
0.03640 | |
0.03657 | |
0.03769 | |
0.03715 | |
0.03714 | |
0.03623 | |
0.03578 | |
0.03521 | |
0.03643 | |
0.03607 | |
0.03649 | |
0.03520 | |
0.03614 | |
0.03725 | |
0.03776 | |
0.03781 | |
0.03773 | |
0.03776 | |
0.03744 | |
0.03866 | |
0.03942 | |
0.03975 | |
0.04050 | |
0.04074 | |
0.04144 | |
0.04103 | |
0.04155 | |
0.04144 | |
0.04147 | |
0.04139 | |
0.04160 | |
0.04230 | |
0.04263 | |
0.04243 | |
0.04215 | |
0.04227 | |
0.04280 | |
0.04310 | |
0.04296 | |
0.04374 | |
0.04393 | |
0.04451 | |
0.04459 | |
0.04471 | |
0.04477 | |
0.04505 | |
0.04537 | |
0.04532 | |
0.04561 | |
0.04531 | |
0.04521 | |
0.04528 | |
0.04530 | |
0.04545 | |
0.04566 | |
0.04583 | |
0.04622 | |
0.04614 | |
0.04596 | |
0.04603 | |
0.04578 | |
0.04588 | |
0.04609 | |
0.04638 | |
0.04622 | |
0.04576 | |
0.04575 | |
0.04566 | |
0.04545 | |
0.04506 | |
0.04555 | |
0.04516 | |
0.04553 | |
0.04540 | |
0.04596 | |
0.04563 | |
0.04584 | |
0.04576 | |
0.04510 | |
0.04503 | |
0.04498 | |
0.04466 | |
0.04501 | |
0.04594 | |
0.04556 | |
0.04516 | |
0.04524 | |
0.04505 | |
0.04497 | |
0.04443 | |
0.04411 | |
0.04396 | |
0.04454 | |
0.04442 | |
0.04430 | |
0.04418 | |
0.04418 | |
0.04389 | |
0.04349 | |
0.04284 | |
0.04350 | |
0.04370 | |
0.04450 | |
0.04413 | |
0.04350 | |
0.04308 | |
0.04291 | |
0.04322 | |
0.04358 | |
0.04362 | |
0.04351 | |
0.04347 | |
0.04336 | |
0.04276 | |
0.04283 | |
0.04313 | |
0.04339 | |
0.04338 | |
0.04352 | |
0.04451 | |
0.04463 | |
0.04500 | |
0.04481 | |
0.04436 | |
0.04456 | |
0.04377 | |
0.04394 | |
0.04391 | |
0.04385 | |
0.04309 | |
0.04350 | |
0.04322 | |
0.04262 | |
0.04233 | |
0.04262 | |
0.04298 | |
0.04350 | |
0.04314 | |
0.04320 | |
0.04293 | |
0.04305 | |
0.04368 | |
0.04255 | |
0.04193 | |
0.04165 | |
0.04112 | |
0.04108 | |
0.04129 | |
0.04082 | |
0.04038 | |
0.04085 | |
0.04097 | |
0.04192 | |
0.04161 | |
0.04192 | |
0.04163 | |
0.04159 | |
0.04180 | |
0.04260 | |
0.04278 | |
0.04347 | |
0.04407 | |
0.04378 | |
0.04361 | |
0.04363 | |
0.04440 | |
0.04442 | |
0.04405 | |
0.04378 | |
0.04404 | |
0.04461 | |
0.04412 | |
0.04398 | |
0.04368 | |
0.04371 | |
0.04340 | |
0.04220 | |
0.04248 | |
0.04306 | |
0.04349 | |
0.04334 | |
0.04395 | |
0.04470 | |
0.04435 | |
0.04495 | |
0.04541 | |
0.04582 | |
0.04632 | |
0.04636 | |
0.04583 | |
0.04538 | |
0.04414 | |
0.04499 | |
0.04551 | |
0.04542 | |
0.04706 | |
0.04832 | |
0.04790 | |
0.04804 | |
0.04734 | |
0.04752 | |
0.04786 | |
0.04687 | |
0.04675 | |
0.04837 | |
0.04753 | |
0.04762 | |
0.04792 | |
0.04860 | |
0.04759 | |
0.04674 | |
0.04725 | |
0.04777 | |
0.04943 | |
0.04856 | |
0.04741 | |
0.04810 | |
0.04737 | |
0.04691 | |
0.04727 | |
0.04657 | |
0.04657 | |
0.04598 | |
0.04556 | |
0.04488 | |
0.04520 | |
0.04563 | |
0.04541 | |
0.04437 | |
0.04310 | |
0.04449 | |
0.04380 | |
0.04372 | |
0.04453 | |
0.04429 | |
0.04369 | |
0.04538 | |
0.04528 | |
0.04636 | |
0.04627 | |
0.04658 | |
0.04650 | |
0.04627 | |
0.04559 | |
0.04486 | |
0.04353 | |
0.04286 | |
0.04289 | |
0.04222 | |
0.04219 | |
0.04272 | |
0.04408 | |
0.04382 | |
0.04323 | |
0.04314 | |
0.04191 | |
0.04176 | |
0.04097 | |
0.04113 | |
0.04078 | |
0.03977 | |
0.04102 | |
0.04124 | |
0.04114 | |
0.04276 | |
0.04396 | |
0.04447 | |
0.04486 | |
0.04525 | |
0.04490 | |
0.04487 | |
0.04507 | |
0.04554 | |
0.04540 | |
0.04510 | |
0.04530 | |
0.04532 | |
0.04554 | |
0.04636 | |
0.04713 | |
0.04790 | |
0.04839 | |
0.04794 | |
0.04792 | |
0.04758 | |
0.04878 | |
0.04935 | |
0.04998 | |
0.04986 | |
0.04988 | |
0.04993 | |
0.04930 | |
0.04978 | |
0.04977 | |
0.04921 | |
0.04878 | |
0.04871 | |
0.04892 | |
0.04861 | |
0.04771 | |
0.04772 | |
0.04765 | |
0.04691 | |
0.04712 | |
0.04794 | |
0.04741 | |
0.04736 | |
0.04657 | |
0.04644 | |
0.04687 | |
0.04616 | |
0.04595 | |
0.04624 | |
0.04724 | |
0.04664 | |
0.04504 | |
0.04530 | |
0.04445 | |
0.04356 | |
0.04305 | |
0.04446 | |
0.04464 | |
0.04384 | |
0.04531 | |
0.04330 | |
0.04204 | |
0.04190 | |
0.04241 | |
0.04264 | |
0.04342 | |
0.04266 | |
0.04371 | |
0.04394 | |
0.04453 | |
0.04526 | |
0.04706 | |
0.04648 | |
0.04543 | |
0.04308 | |
0.04213 | |
0.04286 | |
0.04227 | |
0.04255 | |
0.04226 | |
0.04160 | |
0.04443 | |
0.04514 | |
0.04498 | |
0.04803 | |
0.04907 | |
0.04724 | |
0.04707 | |
0.04872 | |
0.04921 | |
0.04900 | |
0.04981 | |
0.05189 | |
0.05247 | |
0.05291 | |
0.05297 | |
0.05225 | |
0.05248 | |
0.05167 | |
0.05155 | |
0.05228 | |
0.05177 | |
0.05246 | |
0.05171 | |
0.05170 | |
0.05160 | |
0.05211 | |
0.05298 | |
0.05271 | |
0.05232 | |
0.05262 | |
0.05134 | |
0.05245 | |
0.05114 | |
0.05063 | |
0.04937 | |
0.04882 | |
0.04835 | |
0.04938 | |
0.04922 | |
0.04828 | |
0.04956 | |
0.04896 | |
0.04869 | |
0.04798 | |
0.04792 | |
0.04901 | |
0.04871 | |
0.04948 | |
0.04883 | |
0.04848 | |
0.04819 | |
0.04800 | |
0.04713 | |
0.04732 | |
0.04693 | |
0.04740 | |
0.04691 | |
0.04619 | |
0.04596 | |
0.04539 | |
0.04546 | |
0.04489 | |
0.04539 | |
0.04596 | |
0.04557 | |
0.04600 | |
0.04591 | |
0.04537 | |
0.04536 | |
0.04483 | |
0.04466 | |
0.04449 | |
0.04492 | |
0.04480 | |
0.04483 | |
0.04511 | |
0.04533 | |
0.04545 | |
0.04521 | |
0.04512 | |
0.04450 | |
0.04452 | |
0.04437 | |
0.04429 | |
0.04390 | |
0.04361 | |
0.04387 | |
0.04376 | |
0.04317 | |
0.04306 | |
0.04310 | |
0.04314 | |
0.04307 | |
0.04336 | |
0.04381 | |
0.04381 | |
0.04359 | |
0.04406 | |
0.04438 | |
0.04372 | |
0.04269 | |
0.04268 | |
0.04235 | |
0.04238 | |
0.04180 | |
0.04171 | |
0.04198 | |
0.04241 | |
0.04249 | |
0.04225 | |
0.04231 | |
0.04281 | |
0.04260 | |
0.04299 | |
0.04238 | |
0.04280 | |
0.04253 | |
0.04207 | |
0.04173 | |
0.04244 | |
0.04261 | |
0.04185 | |
0.04188 | |
0.04194 | |
0.04309 | |
0.04245 | |
0.04276 | |
0.04268 | |
0.04236 | |
0.04194 | |
0.04126 | |
0.04075 | |
0.04029 | |
0.04037 | |
0.04001 | |
0.04052 | |
0.03979 | |
0.04001 | |
0.03949 | |
0.03976 | |
0.03964 | |
0.03986 | |
0.04026 | |
0.04093 | |
0.04037 | |
0.04022 | |
0.03941 | |
0.03950 | |
0.03997 | |
0.03980 | |
0.03925 | |
0.03939 | |
0.03911 | |
0.03892 | |
0.03932 | |
0.03996 | |
0.03990 | |
0.04008 | |
0.04017 | |
0.03969 | |
0.04013 | |
0.04046 | |
0.04092 | |
0.04175 | |
0.04078 | |
0.04073 | |
0.04119 | |
0.04117 | |
0.04065 | |
0.04015 | |
0.04018 | |
0.04017 | |
0.03968 | |
0.04049 | |
0.04048 | |
0.04021 | |
0.04088 | |
0.04162 | |
0.04187 | |
0.04207 | |
0.04275 | |
0.04283 | |
0.04326 | |
0.04335 | |
0.04322 | |
0.04281 | |
0.04295 | |
0.04388 | |
0.04450 | |
0.04397 | |
0.04415 | |
0.04352 | |
0.04319 | |
0.04259 | |
0.04342 | |
0.04347 | |
0.04358 | |
0.04362 | |
0.04491 | |
0.04532 | |
0.04461 | |
0.04432 | |
0.04469 | |
0.04421 | |
0.04343 | |
0.04311 | |
0.04304 | |
0.04245 | |
0.04261 | |
0.04165 | |
0.04124 | |
0.04092 | |
0.04093 | |
0.04051 | |
0.04081 | |
0.04020 | |
0.04014 | |
0.04057 | |
0.04112 | |
0.04085 | |
0.04009 | |
0.04046 | |
0.04140 | |
0.04132 | |
0.04094 | |
0.04060 | |
0.04033 | |
0.04015 | |
0.04102 | |
0.04062 | |
0.03996 | |
0.04001 | |
0.03947 | |
0.03977 | |
0.03951 |