Historique des taux quotidiens CVE /AED depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 escudo capverdien = 0.06479 dirham des Émirats arabes unis
le minimum le
1 escudo capverdien = 0.01426 dirham des Émirats arabes unis
Historique des prix AED / CVE
Date | CVE/AED |
| 0.03590 |
| 0.03612 |
| 0.03618 |
| 0.03617 |
| 0.03588 |
| 0.03588 |
| 0.03562 |
| 0.03543 |
| 0.03545 |
| 0.03617 |
| 0.03575 |
| 0.03601 |
| 0.03621 |
| 0.03624 |
| 0.03611 |
| 0.03610 |
| 0.03590 |
| 0.03588 |
| 0.03578 |
| 0.03607 |
| 0.03623 |
| 0.03650 |
| 0.03642 |
| 0.03679 |
| 0.03666 |
| 0.03628 |
| 0.03576 |
| 0.03614 |
| 0.03643 |
| 0.03629 |
| 0.03555 |
| 0.03571 |
| 0.03523 |
| 0.03538 |
| 0.03504 |
| 0.03508 |
| 0.03509 |
| 0.03528 |
| 0.03554 |
| 0.03577 |
| 0.03597 |
| 0.03601 |
| 0.03625 |
| 0.03628 |
| 0.03657 |
| 0.03674 |
| 0.03698 |
| 0.03743 |
| 0.03649 |
| 0.03627 |
| 0.03622 |
| 0.03633 |
| 0.03551 |
| 0.03568 |
| 0.03569 |
| 0.03596 |
| 0.03616 |
| 0.03656 |
| 0.03649 |
| 0.03680 |
| 0.03655 |
| 0.03551 |
| 0.03535 |
| 0.03517 |
| 0.03558 |
| 0.03556 |
| 0.03575 |
| 0.03620 |
| 0.03615 |
| 0.03606 |
| 0.03544 |
| 0.03558 |
| 0.03532 |
| 0.03525 |
| 0.03521 |
| 0.03514 |
| 0.03471 |
| 0.03397 |
| 0.03405 |
| 0.03296 |
| 0.03143 |
| 0.03275 |
| 0.03260 |
| 0.03218 |
| 0.03267 |
| 0.03236 |
| 0.03319 |
| 0.03347 |
| 0.03330 |
| 0.03318 |
| 0.03332 |
| 0.03381 |
| 0.03392 |
| 0.03411 |
| 0.03405 |
| 0.03368 |
| 0.03392 |
| 0.03474 |
| 0.03520 |
| 0.03475 |
| 0.03489 |
| 0.03553 |
| 0.03554 |
| 0.03548 |
| 0.03455 |
| 0.03502 |
| 0.03493 |
| 0.03582 |
| 0.03664 |
| 0.03641 |
| 0.03613 |
| 0.03725 |
| 0.03760 |
| 0.03784 |
| 0.03792 |
| 0.03715 |
| 0.03748 |
| 0.03798 |
| 0.03744 |
| 0.03753 |
| 0.03760 |
| 0.03742 |
| 0.03742 |
| 0.03748 |
| 0.03742 |
| 0.03734 |
| 0.03792 |
| 0.03846 |
| 0.03838 |
| 0.03854 |
| 0.03852 |
| 0.03840 |
| 0.03854 |
| 0.03883 |
| 0.03893 |
| 0.03922 |
| 0.03946 |
| 0.03930 |
| 0.03895 |
| 0.03927 |
| 0.03920 |
| 0.03939 |
| 0.03897 |
| 0.03918 |
| 0.03939 |
| 0.03931 |
| 0.03832 |
| 0.03951 |
| 0.04020 |
| 0.04045 |
| 0.04033 |
| 0.04054 |
| 0.04029 |
| 0.04030 |
| 0.03999 |
| 0.04014 |
| 0.03986 |
| 0.03954 |
| 0.03905 |
| 0.03906 |
| 0.06479 |
| 0.03965 |
| 0.03935 |
| 0.04003 |
| 0.04027 |
| 0.04021 |
| 0.04008 |
| 0.04003 |
| 0.04019 |
| 0.04014 |
| 0.04030 |
| 0.04076 |
| 0.04063 |
| 0.04064 |
| 0.04028 |
| 0.04028 |
| 0.03982 |
| 0.03939 |
| 0.03926 |
| 0.03923 |
| 0.03864 |
| 0.03923 |
| 0.03887 |
| 0.03923 |
| 0.03906 |
| 0.03872 |
| 0.03895 |
| 0.03935 |
| 0.03935 |
| 0.03965 |
| 0.03965 |
| 0.03935 |
| 0.03895 |
| 0.03901 |
| 0.03660 |
| 0.03799 |
| 0.03765 |
| 0.03756 |
| 0.03740 |
| 0.03731 |
| 0.03738 |
| 0.03746 |
| 0.03693 |
| 0.03628 |
| 0.03617 |
| 0.03592 |
| 0.03619 |
| 0.03591 |
| 0.03612 |
| 0.03621 |
| 0.03583 |
| 0.03660 |
| 0.03566 |
| 0.03696 |
| 0.03777 |
| 0.03640 |
| 0.03605 |
| 0.03594 |
| 0.03624 |
| 0.03667 |
| 0.03660 |
| 0.03678 |
| 0.03694 |
| 0.03712 |
| 0.03718 |
| 0.03681 |
| 0.03679 |
| 0.03673 |
| 0.03668 |
| 0.03659 |
| 0.03675 |
| 0.03659 |
| 0.03696 |
| 0.03686 |
| 0.03703 |
| 0.03662 |
| 0.03655 |
| 0.03628 |
| 0.03662 |
| 0.03681 |
| 0.03680 |
| 0.03649 |
| 0.03686 |
| 0.03697 |
| 0.03731 |
| 0.03716 |
| 0.03700 |
| 0.03739 |
| 0.03752 |
| 0.03739 |
| 0.03763 |
| 0.03773 |
| 0.03738 |
| 0.03759 |
| 0.03713 |
| 0.03732 |
| 0.03702 |
| 0.03731 |
| 0.03714 |
| 0.03700 |
| 0.03740 |
| 0.03753 |
| 0.03736 |
| 0.03727 |
| 0.03763 |
| 0.03762 |
| 0.03737 |
| 0.03768 |
| 0.03767 |
| 0.03756 |
| 0.03760 |
| 0.03800 |
| 0.03798 |
| 0.03785 |
| 0.03806 |
| 0.03810 |
| 0.03804 |
| 0.03789 |
| 0.03764 |
| 0.03775 |
| 0.03768 |
| 0.03767 |
| 0.03800 |
| 0.03773 |
| 0.03784 |
| 0.03773 |
| 0.03806 |
| 0.03852 |
| 0.03822 |
| 0.03848 |
| 0.03901 |
| 0.03871 |
| 0.03848 |
| 0.03866 |
| 0.03873 |
| 0.03797 |
| 0.03778 |
| 0.03834 |
| 0.03884 |
| 0.03907 |
| 0.03885 |
| 0.03918 |
| 0.03861 |
| 0.03876 |
| 0.03854 |
| 0.03925 |
| 0.03882 |
| 0.03888 |
| 0.03912 |
| 0.03979 |
| 0.03971 |
| 0.04011 |
| 0.04059 |
| 0.04106 |
| 0.04086 |
| 0.04085 |
| 0.04136 |
| 0.04087 |
| 0.04093 |
| 0.04093 |
| 0.04070 |
| 0.04137 |
| 0.04069 |
| 0.04116 |
| 0.04102 |
| 0.04068 |
| 0.04042 |
| 0.03973 |
| 0.03984 |
| 0.03932 |
| 0.03914 |
| 0.03912 |
| 0.03937 |
| 0.03955 |
| 0.03901 |
| 0.03872 |
| 0.03851 |
| 0.03862 |
| 0.03904 |
| 0.03923 |
| 0.03889 |
| 0.03920 |
| 0.03930 |
| 0.03969 |
| 0.03973 |
| 0.03937 |
| 0.03977 |
| 0.03922 |
| 0.03921 |
| 0.03915 |
| 0.03928 |
| 0.03866 |
| 0.03810 |
| 0.03798 |
| 0.03775 |
| 0.03715 |
| 0.03705 |
| 0.03715 |
| 0.03733 |
| 0.03714 |
| 0.03727 |
| 0.03656 |
| 0.03638 |
| 0.03634 |
| 0.03618 |
| 0.03543 |
| 0.03528 |
| 0.03553 |
| 0.03616 |
| 0.03574 |
| 0.03546 |
| 0.03522 |
| 0.03525 |
| 0.03534 |
| 0.03527 |
| 0.03579 |
| 0.03565 |
| 0.03586 |
| 0.03530 |
| 0.03526 |
| 0.03483 |
| 0.03481 |
| 0.03463 |
| 0.03543 |
| 0.03582 |
| 0.03534 |
| 0.03539 |
| 0.03578 |
| 0.03678 |
| 0.03654 |
| 0.03621 |
| 0.03664 |
| 0.03710 |
| 0.03734 |
| 0.03744 |
| 0.03723 |
| 0.03742 |
| 0.03712 |
| 0.03726 |
| 0.03769 |
| 0.03725 |
| 0.03691 |
| 0.03717 |
| 0.03661 |
| 0.03688 |
| 0.03680 |
| 0.03710 |
| 0.03669 |
| 0.03774 |
| 0.03760 |
| 0.03741 |
| 0.03716 |
| 0.03736 |
| 0.03778 |
| 0.03801 |
| 0.03801 |
| 0.03752 |
| 0.03758 |
| 0.03790 |
| 0.03800 |
| 0.03717 |
| 0.03759 |
| 0.03706 |
| 0.03653 |
| 0.03659 |
| 0.03702 |
| 0.03754 |
| 0.03727 |
| 0.03630 |
| 0.03600 |
| 0.03633 |
| 0.03628 |
| 0.03625 |
| 0.03647 |
| 0.03613 |
| 0.03651 |
| 0.03629 |
| 0.03527 |
| 0.03559 |
| 0.03584 |
| 0.03582 |
| 0.03668 |
| 0.03683 |
| 0.03774 |
| 0.03783 |
| 0.03727 |
| 0.03743 |
| 0.03726 |
| 0.03768 |
| 0.03721 |
| 0.03736 |
| 0.03864 |
| 0.03690 |
| 0.03670 |
| 0.03649 |
| 0.03694 |
| 0.03607 |
| 0.03666 |
| 0.03683 |
| 0.03737 |
| 0.03778 |
| 0.03757 |
| 0.03759 |
| 0.03640 |
| 0.03657 |
| 0.03769 |
| 0.03715 |
| 0.03714 |
| 0.03623 |
| 0.03578 |
| 0.03521 |
| 0.03643 |
| 0.03607 |
| 0.03649 |
| 0.03520 |
| 0.03614 |
| 0.03725 |
| 0.03776 |
| 0.03781 |
| 0.03773 |
| 0.03776 |
| 0.03744 |
| 0.03866 |
| 0.03942 |
| 0.03975 |
| 0.04050 |
| 0.04074 |
| 0.04144 |
| 0.04103 |
| 0.04155 |
| 0.04144 |
| 0.04147 |
| 0.04139 |
| 0.04160 |
| 0.04230 |
| 0.04263 |
| 0.04243 |
| 0.04215 |
| 0.04227 |
| 0.04280 |
| 0.04310 |
| 0.04296 |
| 0.04374 |
| 0.04393 |
| 0.04451 |
| 0.04459 |
| 0.04471 |
| 0.04477 |
| 0.04505 |
| 0.04537 |
| 0.04532 |
| 0.04561 |
| 0.04531 |
| 0.04521 |
| 0.04528 |
| 0.04530 |
| 0.04545 |
| 0.04566 |
| 0.04583 |
| 0.04622 |
| 0.04614 |
| 0.04596 |
| 0.04603 |
| 0.04578 |
| 0.04588 |
| 0.04609 |
| 0.04638 |
| 0.04622 |
| 0.04576 |
| 0.04575 |
| 0.04566 |
| 0.04545 |
| 0.04506 |
| 0.04555 |
| 0.04516 |
| 0.04553 |
| 0.04540 |
| 0.04596 |
| 0.04563 |
| 0.04584 |
| 0.04576 |
| 0.04510 |
| 0.04503 |
| 0.04498 |
| 0.04466 |
| 0.04501 |
| 0.04594 |
| 0.04556 |
| 0.04516 |
| 0.04524 |
| 0.04505 |
| 0.04497 |
| 0.04443 |
| 0.04411 |
| 0.04396 |
| 0.04454 |
| 0.04442 |
| 0.04430 |
| 0.04418 |
| 0.04418 |
| 0.04389 |
| 0.04349 |
| 0.04284 |
| 0.04350 |
| 0.04370 |
| 0.04450 |
| 0.04413 |
| 0.04350 |
| 0.04308 |
| 0.04291 |
| 0.04322 |
| 0.04358 |
| 0.04362 |
| 0.04351 |
| 0.04347 |
| 0.04336 |
| 0.04276 |
| 0.04283 |
| 0.04313 |
| 0.04339 |
| 0.04338 |
| 0.04352 |
| 0.04451 |
| 0.04463 |
| 0.04500 |
| 0.04481 |
| 0.04436 |
| 0.04456 |
| 0.04377 |
| 0.04394 |
| 0.04391 |
| 0.04385 |
| 0.04309 |
| 0.04350 |
| 0.04322 |
| 0.04262 |
| 0.04233 |
| 0.04262 |
| 0.04298 |
| 0.04350 |
| 0.04314 |
| 0.04320 |
| 0.04293 |
| 0.04305 |
| 0.04368 |
| 0.04255 |
| 0.04193 |
| 0.04165 |
| 0.04112 |
| 0.04108 |
| 0.04129 |
| 0.04082 |
| 0.04038 |
| 0.04085 |
| 0.04097 |
| 0.04192 |
| 0.04161 |
| 0.04192 |
| 0.04163 |
| 0.04159 |
| 0.04180 |
| 0.04260 |
| 0.04278 |
| 0.04347 |
| 0.04407 |
| 0.04378 |
| 0.04361 |
| 0.04363 |
| 0.04440 |
| 0.04442 |
| 0.04405 |
| 0.04378 |
| 0.04404 |
| 0.04461 |
| 0.04412 |
| 0.04398 |
| 0.04368 |
| 0.04371 |
| 0.04340 |
| 0.04220 |
| 0.04248 |
| 0.04306 |
| 0.04349 |
| 0.04334 |
| 0.04395 |
| 0.04470 |
| 0.04435 |
| 0.04495 |
| 0.04541 |
| 0.04582 |
| 0.04632 |
| 0.04636 |
| 0.04583 |
| 0.04538 |
| 0.04414 |
| 0.04499 |
| 0.04551 |
| 0.04542 |
| 0.04706 |
| 0.04832 |
| 0.04790 |
| 0.04804 |
| 0.04734 |
| 0.04752 |
| 0.04786 |
| 0.04687 |
| 0.04675 |
| 0.04837 |
| 0.04753 |
| 0.04762 |
| 0.04792 |
| 0.04860 |
| 0.04759 |
| 0.04674 |
| 0.04725 |
| 0.04777 |
| 0.04943 |
| 0.04856 |
| 0.04741 |
| 0.04810 |
| 0.04737 |
| 0.04691 |
| 0.04727 |
| 0.04657 |
| 0.04657 |
| 0.04598 |
| 0.04556 |
| 0.04488 |
| 0.04520 |
| 0.04563 |
| 0.04541 |
| 0.04437 |
| 0.04310 |
| 0.04449 |
| 0.04380 |
| 0.04372 |
| 0.04453 |
| 0.04429 |
| 0.04369 |
| 0.04538 |
| 0.04528 |
| 0.04636 |
| 0.04627 |
| 0.04658 |
| 0.04650 |
| 0.04627 |
| 0.04559 |
| 0.04486 |
| 0.04353 |
| 0.04286 |
| 0.04289 |
| 0.04222 |
| 0.04219 |
| 0.04272 |
| 0.04408 |
| 0.04382 |
| 0.04323 |
| 0.04314 |
| 0.04191 |
| 0.04176 |
| 0.04097 |
| 0.04113 |
| 0.04078 |
| 0.03977 |
| 0.04102 |
| 0.04124 |
| 0.04114 |
| 0.04276 |
| 0.04396 |
| 0.04447 |
| 0.04486 |
| 0.04525 |
| 0.04490 |
| 0.04487 |
| 0.04507 |
| 0.04554 |
| 0.04540 |
| 0.04510 |
| 0.04530 |
| 0.04532 |
| 0.04554 |
| 0.04636 |
| 0.04713 |
| 0.04790 |
| 0.04839 |
| 0.04794 |
| 0.04792 |
| 0.04758 |
| 0.04878 |
| 0.04935 |
| 0.04998 |
| 0.04986 |
| 0.04988 |
| 0.04993 |
| 0.04930 |
| 0.04978 |
| 0.04977 |
| 0.04921 |
| 0.04878 |
| 0.04871 |
| 0.04892 |
| 0.04861 |
| 0.04771 |
| 0.04772 |
| 0.04765 |
| 0.04691 |
| 0.04712 |
| 0.04794 |
| 0.04741 |
| 0.04736 |
| 0.04657 |
| 0.04644 |
| 0.04687 |
| 0.04616 |
| 0.04595 |
| 0.04624 |
| 0.04724 |
| 0.04664 |
| 0.04504 |
| 0.04530 |
| 0.04445 |
| 0.04356 |
| 0.04305 |
| 0.04446 |
| 0.04464 |
| 0.04384 |
| 0.04531 |
| 0.04330 |
| 0.04204 |
| 0.04190 |
| 0.04241 |
| 0.04264 |
| 0.04342 |
| 0.04266 |
| 0.04371 |
| 0.04394 |
| 0.04453 |
| 0.04526 |
| 0.04706 |
| 0.04648 |
| 0.04543 |
| 0.04308 |
| 0.04213 |
| 0.04286 |
| 0.04227 |
| 0.04255 |
| 0.04226 |
| 0.04160 |
| 0.04443 |
| 0.04514 |
| 0.04498 |
| 0.04803 |
| 0.04907 |
| 0.04724 |
| 0.04707 |
| 0.04872 |
| 0.04921 |
| 0.04900 |
| 0.04981 |
| 0.05189 |
| 0.05247 |
| 0.05291 |
| 0.05297 |
| 0.05225 |
| 0.05248 |
| 0.05167 |
| 0.05155 |
| 0.05228 |
| 0.05177 |
| 0.05246 |
| 0.05171 |
| 0.05170 |
| 0.05160 |
| 0.05211 |
| 0.05298 |
| 0.05271 |
| 0.05232 |
| 0.05262 |
| 0.05134 |
| 0.05245 |
| 0.05114 |
| 0.05063 |
| 0.04937 |
| 0.04882 |
| 0.04835 |
| 0.04938 |
| 0.04922 |
| 0.04828 |
| 0.04956 |
| 0.04896 |
| 0.04869 |
| 0.04798 |
| 0.04792 |
| 0.04901 |
| 0.04871 |
| 0.04948 |
| 0.04883 |
| 0.04848 |
| 0.04819 |
| 0.04800 |
| 0.04713 |
| 0.04732 |
| 0.04693 |
| 0.04740 |
| 0.04691 |
| 0.04619 |
| 0.04596 |
| 0.04539 |
| 0.04546 |
| 0.04489 |
| 0.04539 |
| 0.04596 |
| 0.04557 |
| 0.04600 |
| 0.04591 |
| 0.04537 |
| 0.04536 |
| 0.04483 |
| 0.04466 |
| 0.04449 |
| 0.04492 |
| 0.04480 |
| 0.04483 |
| 0.04511 |
| 0.04533 |
| 0.04545 |
| 0.04521 |
| 0.04512 |
| 0.04450 |
| 0.04452 |
| 0.04437 |
| 0.04429 |
| 0.04390 |
| 0.04361 |
| 0.04387 |
| 0.04376 |
| 0.04317 |
| 0.04306 |
| 0.04310 |
| 0.04314 |
| 0.04307 |
| 0.04336 |
| 0.04381 |
| 0.04381 |
| 0.04359 |
| 0.04406 |
| 0.04438 |
| 0.04372 |
| 0.04269 |
| 0.04268 |
| 0.04235 |
| 0.04238 |
| 0.04180 |
| 0.04171 |
| 0.04198 |
| 0.04241 |
| 0.04249 |
| 0.04225 |
| 0.04231 |
| 0.04281 |
| 0.04260 |
| 0.04299 |
| 0.04238 |
| 0.04280 |
| 0.04253 |
| 0.04207 |
| 0.04173 |
| 0.04244 |
| 0.04261 |
| 0.04185 |
| 0.04188 |
| 0.04194 |
| 0.04309 |
| 0.04245 |
| 0.04276 |
| 0.04268 |
| 0.04236 |
| 0.04194 |
| 0.04126 |
| 0.04075 |
| 0.04029 |
| 0.04037 |
| 0.04001 |
| 0.04052 |
| 0.03979 |
| 0.04001 |
| 0.03949 |
| 0.03976 |
| 0.03964 |
| 0.03986 |
| 0.04026 |
| 0.04093 |
| 0.04037 |
| 0.04022 |
| 0.03941 |
| 0.03950 |
| 0.03997 |
| 0.03980 |
| 0.03925 |
| 0.03939 |
| 0.03911 |
| 0.03892 |
| 0.03932 |
| 0.03996 |
| 0.03990 |
| 0.04008 |
| 0.04017 |
| 0.03969 |
| 0.04013 |
| 0.04046 |
| 0.04092 |
| 0.04175 |
| 0.04078 |
| 0.04073 |
| 0.04119 |
| 0.04117 |
| 0.04065 |
| 0.04015 |
| 0.04018 |
| 0.04017 |
| 0.03968 |
| 0.04049 |
| 0.04048 |
| 0.04021 |
| 0.04088 |
| 0.04162 |
| 0.04187 |
| 0.04207 |
| 0.04275 |
| 0.04283 |
| 0.04326 |
| 0.04335 |
| 0.04322 |
| 0.04281 |
| 0.04295 |
| 0.04388 |
| 0.04450 |
| 0.04397 |
| 0.04415 |
| 0.04352 |
| 0.04319 |
| 0.04259 |
| 0.04342 |
| 0.04347 |
| 0.04358 |
| 0.04362 |
| 0.04491 |
| 0.04532 |
| 0.04461 |
| 0.04432 |
| 0.04469 |
| 0.04421 |
| 0.04343 |
| 0.04311 |
| 0.04304 |
| 0.04245 |
| 0.04261 |
| 0.04165 |
| 0.04124 |
| 0.04092 |
| 0.04093 |
| 0.04051 |
| 0.04081 |
| 0.04020 |
| 0.04014 |
| 0.04057 |
| 0.04112 |
| 0.04085 |
| 0.04009 |
| 0.04046 |
| 0.04140 |
| 0.04132 |
| 0.04094 |
| 0.04060 |
| 0.04033 |
| 0.04015 |
| 0.04102 |
| 0.04062 |
| 0.03996 |
| 0.04001 |
| 0.03947 |
| 0.03977 |
| 0.03951 |