Története napidíjak BTN /INR óta vasárnap, 25 április 2004.
A maximális született
1 bhutáni ngultrum = 1.0948 indiai rúpia
A minimum az
1 bhutáni ngultrum = 0.9709 indiai rúpia
Date | BTN/INR |
---|---|
0.9911 | |
1.0002 | |
1.0007 | |
0.9992 | |
1.0000 | |
0.9998 | |
0.9998 | |
0.9995 | |
1.0014 | |
1.0023 | |
1.0011 | |
1.0006 | |
0.9974 | |
1.0001 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0012 | |
0.9988 | |
1.0004 | |
0.9999 | |
1.0009 | |
0.9995 | |
0.9974 | |
0.9986 | |
1.0011 | |
0.9987 | |
1.0001 | |
0.9999 | |
1.0002 | |
0.9975 | |
1.0001 | |
1.0007 | |
0.9987 | |
0.9990 | |
1.0002 | |
1.0016 | |
0.9992 | |
1.0005 | |
1.0015 | |
1.0000 | |
1.0007 | |
1.0008 | |
1.0034 | |
1.0014 | |
0.9991 | |
1.0000 | |
1.0006 | |
0.9988 | |
1.0012 | |
1.0000 | |
1.0003 | |
0.9987 | |
1.0008 | |
1.0000 | |
0.9999 | |
0.9989 | |
1.0003 | |
1.0016 | |
1.0020 | |
1.0013 | |
1.0030 | |
0.9994 | |
0.9976 | |
0.9999 | |
0.9990 | |
1.0011 | |
1.0017 | |
1.0010 | |
0.9993 | |
0.9979 | |
0.9991 | |
1.0013 | |
0.9994 | |
1.0022 | |
1.0017 | |
0.9994 | |
0.9990 | |
0.9964 | |
0.9964 | |
0.9983 | |
1.0052 | |
0.9975 | |
1.0017 | |
0.9965 | |
1.0016 | |
1.0015 | |
0.9976 | |
1.0029 | |
1.0001 | |
1.0007 | |
1.0006 | |
1.0012 | |
0.9989 | |
0.9996 | |
1.0016 | |
0.9995 | |
1.0001 | |
1.0019 | |
0.9988 | |
1.0004 | |
1.0029 | |
1.0010 | |
0.9999 | |
1.0026 | |
0.9976 | |
1.0011 | |
0.9992 | |
1.0031 | |
1.0005 | |
1.0039 | |
0.9976 | |
1.0032 | |
1.0028 | |
1.0003 | |
0.9979 | |
1.0011 | |
1.0003 | |
0.9999 | |
1.0007 | |
0.9996 | |
0.9982 | |
1.0008 | |
1.0011 | |
1.0006 | |
0.9997 | |
0.9998 | |
0.9987 | |
0.9991 | |
1.0012 | |
0.9991 | |
1.0001 | |
1.0032 | |
1.0017 | |
1.0000 | |
0.9989 | |
1.0010 | |
1.0031 | |
0.9980 | |
0.9995 | |
1.0037 | |
0.9997 | |
0.9978 | |
1.0034 | |
1.0001 | |
0.9996 | |
1.0007 | |
1.0001 | |
0.9990 | |
1.0002 | |
0.9994 | |
1.0004 | |
1.0024 | |
1.0025 | |
0.9991 | |
1.0010 | |
1.0052 | |
1.0017 | |
0.9988 | |
1.0011 | |
1.0011 | |
1.0020 | |
1.0041 | |
0.9972 | |
1.0019 | |
1.0007 | |
1.0016 | |
1.0042 | |
1.0022 | |
0.9987 | |
1.0018 | |
1.0014 | |
1.0004 | |
0.9993 | |
1.0014 | |
0.9983 | |
1.0006 | |
1.0022 | |
1.0011 | |
1.0001 | |
1.0002 | |
0.9995 | |
1.0012 | |
1.0004 | |
0.9983 | |
1.0024 | |
1.0034 | |
1.0011 | |
1.0034 | |
1.0020 | |
1.0007 | |
0.9988 | |
1.0007 | |
1.0040 | |
1.0004 | |
1.0005 | |
1.0005 | |
0.9997 | |
0.9999 | |
0.9969 | |
0.9979 | |
0.9987 | |
1.0003 | |
0.9999 | |
0.9947 | |
1.0021 | |
1.0007 | |
0.9999 | |
1.0001 | |
1.0086 | |
0.9970 | |
0.9976 | |
1.0114 | |
1.0035 | |
1.0057 | |
1.0073 | |
1.0039 | |
1.0020 | |
0.9999 | |
1.0004 | |
1.0003 | |
1.0000 | |
1.0005 | |
0.9996 | |
0.9994 | |
1.0000 | |
0.9994 | |
0.9987 | |
0.9987 | |
0.9997 | |
1.0021 | |
1.0011 | |
1.0008 | |
1.0003 | |
1.0015 | |
1.0006 | |
1.0020 | |
0.9983 | |
0.9986 | |
1.0033 | |
1.0057 | |
1.0082 | |
1.0019 | |
1.0056 | |
0.9997 | |
1.0132 | |
0.9987 | |
1.0004 | |
1.0005 | |
1.0003 | |
0.9942 | |
0.9983 | |
1.0000 | |
0.9987 | |
0.9995 | |
0.9994 | |
1.0017 | |
1.0019 | |
1.0010 | |
1.0001 | |
1.0012 | |
1.0012 | |
0.9988 | |
0.9983 | |
1.0013 | |
1.0007 | |
0.9998 | |
1.0014 | |
1.0003 | |
1.0019 | |
1.0012 | |
0.9997 | |
1.0013 | |
1.0023 | |
0.9981 | |
1.0048 | |
0.9966 | |
0.9992 | |
1.0000 | |
1.0170 | |
1.0008 | |
0.9994 | |
1.0007 | |
1.0009 | |
0.9966 | |
1.0024 | |
1.0033 | |
0.9988 | |
0.9976 | |
1.0070 | |
1.0004 | |
1.0012 | |
1.0019 | |
1.0012 | |
0.9977 | |
0.9998 | |
1.0014 | |
1.0003 | |
1.0011 | |
1.0019 | |
0.9983 | |
0.9993 | |
0.9995 | |
1.0008 | |
1.0010 | |
1.0018 | |
0.9968 | |
1.0002 | |
0.9994 | |
1.0020 | |
0.9997 | |
1.0007 | |
1.0012 | |
0.9998 | |
1.0018 | |
1.0001 | |
0.9982 | |
1.0049 | |
0.9989 | |
0.9988 | |
0.9999 | |
1.0047 | |
0.9992 | |
1.0030 | |
1.0022 | |
1.0004 | |
1.0014 | |
0.9978 | |
1.0024 | |
1.0014 | |
0.9986 | |
0.9984 | |
1.0003 | |
0.9961 | |
0.9955 | |
1.0017 | |
0.9979 | |
0.9988 | |
1.0008 | |
0.9991 | |
1.0011 | |
1.0033 | |
1.0048 | |
1.0017 | |
1.0011 | |
1.0007 | |
0.9980 | |
1.0009 | |
1.0007 | |
1.0017 | |
1.0008 | |
1.0002 | |
0.9997 | |
0.9979 | |
1.0025 | |
0.9992 | |
1.0013 | |
1.0016 | |
0.9992 | |
1.0004 | |
0.9988 | |
1.0020 | |
1.0005 | |
1.0021 | |
1.0017 | |
1.0018 | |
1.0078 | |
1.0020 | |
0.9967 | |
0.9959 | |
0.9896 | |
0.9961 | |
0.9980 | |
0.9999 | |
0.9999 | |
0.9958 | |
0.9948 | |
1.0020 | |
0.9984 | |
1.0088 | |
0.9953 | |
1.0000 | |
0.9966 | |
1.0096 | |
1.0183 | |
0.9997 | |
1.0060 | |
1.0168 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0061 | |
0.9938 | |
0.9980 | |
1.0009 | |
1.0018 | |
1.0023 | |
0.9946 | |
1.0022 | |
1.0078 | |
1.0038 | |
1.0005 | |
0.9962 | |
1.0078 | |
1.0003 | |
0.9974 | |
1.0003 | |
0.9994 | |
1.0051 | |
1.0003 | |
0.9951 | |
1.0017 | |
1.0018 | |
1.0014 | |
0.9998 | |
1.0000 | |
1.0009 | |
0.9990 | |
1.0020 | |
1.0018 | |
1.0017 | |
0.9991 | |
1.0004 | |
0.9995 | |
1.0022 | |
0.9989 | |
1.0035 | |
1.0020 | |
1.0024 | |
1.0009 | |
1.0019 | |
1.0009 | |
1.0014 | |
0.9984 | |
0.9999 | |
0.9995 | |
1.0044 | |
1.0003 | |
1.0019 | |
1.0000 | |
1.0009 | |
1.0001 | |
1.0042 | |
1.0066 | |
1.0000 | |
0.9980 | |
1.0027 | |
0.9996 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0042 | |
1.0017 | |
0.9994 | |
1.0013 | |
1.0004 | |
1.0047 | |
1.0045 | |
0.9982 | |
0.9997 | |
1.0016 | |
1.0055 | |
1.0005 | |
1.0040 | |
1.0040 | |
1.0032 | |
1.0039 | |
1.0016 | |
1.0053 | |
1.0028 | |
1.0050 | |
0.9995 | |
0.9996 | |
1.0022 | |
0.9990 | |
1.0015 | |
0.9996 | |
0.9996 | |
1.0004 | |
1.0003 | |
0.9991 | |
0.9993 | |
0.9979 | |
0.9978 | |
1.0006 | |
1.0005 | |
1.0003 | |
1.0043 | |
0.9997 | |
0.9986 | |
0.9987 | |
1.0003 | |
0.9998 | |
0.9987 | |
0.9993 | |
0.9986 | |
0.9981 | |
0.9998 | |
1.0023 | |
1.0005 | |
1.0017 | |
1.0001 | |
1.0004 | |
0.9999 | |
1.0001 | |
0.9996 | |
0.9982 | |
0.9989 | |
0.9990 | |
0.9997 | |
0.9993 | |
0.9990 | |
0.9996 | |
1.0013 | |
0.9994 | |
1.0006 | |
0.9988 | |
0.9983 | |
0.9987 | |
0.9995 | |
1.0011 | |
0.9996 | |
1.0011 | |
0.9997 | |
1.0022 | |
1.0001 | |
0.9995 | |
1.0000 | |
1.0009 | |
0.9993 | |
0.9987 | |
0.9998 | |
0.9982 | |
0.9991 | |
0.9997 | |
0.9967 | |
0.9998 | |
0.9987 | |
0.9997 | |
0.9979 | |
0.9987 | |
1.0000 | |
0.9990 | |
0.9984 | |
1.0028 | |
1.0005 | |
0.9995 | |
0.9973 | |
0.9992 | |
0.9985 | |
1.0004 | |
1.0024 | |
1.0009 | |
0.9952 | |
1.0037 | |
1.0026 | |
1.0071 | |
1.0001 | |
0.9998 | |
1.0010 | |
1.0021 | |
1.0004 | |
1.0031 | |
0.9990 | |
1.0027 | |
1.0031 | |
1.0054 | |
0.9990 | |
0.9995 | |
1.0002 | |
1.0017 | |
0.9985 | |
0.9982 | |
0.9997 | |
0.9998 | |
1.0000 | |
0.9999 | |
0.9997 | |
0.9993 | |
0.9997 | |
1.0011 | |
0.9988 | |
0.9993 | |
1.0024 | |
1.0002 | |
1.0002 | |
0.9985 | |
0.9992 | |
0.9967 | |
1.0026 | |
0.9996 | |
1.0017 | |
1.0000 | |
1.0027 | |
0.9993 | |
0.9992 | |
1.0004 | |
1.0045 | |
1.0041 | |
0.9975 | |
1.0013 | |
1.0037 | |
0.9961 | |
0.9990 | |
1.0675 | |
1.0788 | |
1.0800 | |
1.0813 | |
1.0795 | |
1.0776 | |
1.0804 | |
1.0796 | |
1.0837 | |
0.9975 | |
1.0024 | |
1.0065 | |
0.9997 | |
0.9998 | |
0.9996 | |
1.0011 | |
0.9999 | |
0.9999 | |
1.0010 | |
0.9996 | |
0.9996 | |
1.0008 | |
0.9993 | |
1.0001 | |
1.0004 | |
0.9965 | |
0.9995 | |
1.0005 | |
1.0002 | |
0.9876 | |
0.9985 | |
1.0000 | |
0.9998 | |
0.9983 | |
0.9983 | |
1.0009 | |
0.9991 | |
1.0020 | |
0.9966 | |
1.0003 | |
0.9983 | |
0.9986 | |
1.0033 | |
1.0013 | |
1.0006 | |
1.0003 | |
0.9989 | |
0.9986 | |
1.0013 | |
1.0008 | |
0.9996 | |
1.0023 | |
1.0008 | |
0.9999 | |
0.9987 | |
1.0003 | |
0.9991 | |
0.9996 | |
0.9994 | |
0.9999 | |
0.9998 | |
1.0011 | |
0.9999 | |
1.0004 | |
0.9999 | |
1.0002 | |
0.9995 | |
1.0022 | |
1.0001 | |
0.9991 | |
1.0000 | |
0.9994 | |
1.0007 | |
0.9993 | |
1.0004 | |
0.9994 | |
1.0007 | |
0.9998 | |
0.9998 | |
0.9995 | |
0.9995 | |
0.9989 | |
1.0015 | |
0.9991 | |
0.9994 | |
0.9995 | |
1.0002 | |
0.9994 | |
1.0000 | |
0.9988 | |
0.9992 | |
1.0005 | |
0.9999 | |
1.0037 | |
0.9999 | |
1.0023 | |
0.9983 | |
0.9999 | |
0.9997 | |
1.0008 | |
0.9909 | |
1.0001 | |
0.9986 | |
0.9997 | |
0.9984 | |
0.9989 | |
1.0003 | |
1.0001 | |
0.9990 | |
0.9993 | |
1.0005 | |
1.0005 | |
0.9991 | |
0.9997 | |
0.9952 | |
1.0000 | |
1.0006 | |
0.9996 | |
0.9992 | |
1.0002 | |
1.0015 | |
0.9989 | |
0.9997 | |
0.9983 | |
1.0002 | |
0.9997 | |
0.9991 | |
1.0003 | |
0.9928 | |
0.9995 | |
1.0011 | |
1.0004 | |
1.0005 | |
1.0021 | |
1.0002 | |
1.0010 | |
0.9996 | |
0.9989 | |
0.9980 | |
1.0014 | |
1.0022 | |
1.0006 | |
0.9998 | |
1.0008 | |
0.9991 | |
0.9977 | |
0.9999 | |
0.9987 | |
0.9994 | |
0.9998 | |
0.9962 | |
1.0002 | |
0.9964 | |
1.0000 | |
0.9998 | |
0.9936 | |
1.0003 | |
1.0006 | |
1.0021 | |
1.0053 | |
0.9999 | |
0.9990 | |
0.9990 | |
1.0000 | |
0.9992 | |
0.9996 | |
1.0023 | |
1.0001 | |
0.9984 | |
1.0027 | |
0.9971 | |
1.0028 | |
0.9981 | |
0.9992 | |
0.9966 | |
0.9985 | |
0.9979 | |
0.9997 | |
0.9982 | |
0.9970 | |
0.9987 | |
1.0017 | |
1.0023 | |
0.9975 | |
0.9992 | |
0.9935 | |
0.9967 | |
0.9971 | |
1.0001 | |
1.0026 | |
0.9985 | |
1.0048 | |
1.0029 | |
1.0043 | |
1.0010 | |
0.9988 | |
0.9991 | |
0.9979 | |
0.9997 | |
0.9970 | |
0.9951 | |
1.0010 | |
1.0006 | |
1.0007 | |
1.0010 | |
1.0007 | |
1.0022 | |
1.0057 | |
0.9995 | |
0.9977 | |
0.9983 | |
1.0005 | |
1.0011 | |
0.9993 | |
0.9991 | |
0.9993 | |
0.9975 | |
0.9988 | |
1.0010 | |
1.0000 | |
1.0004 | |
0.9986 | |
1.0015 | |
1.0016 | |
0.9997 | |
1.0017 | |
0.9981 | |
1.0011 | |
0.9909 | |
1.0014 | |
1.0016 | |
0.9999 | |
1.0000 | |
0.9998 | |
0.9940 | |
0.9955 | |
0.9981 | |
0.9980 | |
0.9984 | |
0.9985 | |
1.0010 | |
0.9970 | |
1.0009 | |
0.9986 | |
1.0003 | |
0.9995 | |
1.0018 | |
1.0024 | |
1.0014 | |
0.9990 | |
0.9971 | |
0.9954 | |
0.9976 | |
0.9986 | |
0.9981 | |
0.9976 | |
0.9980 | |
1.0025 | |
0.9967 | |
0.9997 | |
1.0002 | |
1.0007 | |
1.0086 | |
0.9996 | |
0.9984 | |
1.0041 | |
0.9986 | |
1.0000 | |
0.9975 | |
0.9987 | |
0.9992 | |
1.0004 | |
1.0020 | |
1.0014 | |
1.0025 | |
1.0013 | |
1.0039 | |
0.9987 | |
1.0008 | |
0.9998 | |
1.0027 | |
1.0012 | |
1.0027 | |
0.9987 | |
0.9986 | |
1.0004 | |
0.9982 | |
1.0017 | |
1.0006 | |
1.0005 | |
1.0024 | |
1.0012 | |
1.0007 | |
1.0007 | |
0.9987 | |
1.0007 | |
1.0006 | |
0.9969 | |
1.0018 | |
0.9996 | |
0.9985 | |
1.0002 | |
0.9997 | |
1.0004 | |
1.0002 | |
0.9993 | |
0.9987 | |
0.9999 | |
0.9981 | |
0.9989 | |
0.9991 | |
1.0010 | |
0.9998 | |
1.0001 | |
0.9992 | |
1.0010 | |
0.9982 | |
0.9994 | |
1.0000 | |
0.9991 | |
0.9993 | |
0.9980 | |
0.9997 | |
0.9995 | |
0.9995 | |
0.9995 | |
0.9978 | |
0.9980 | |
0.9995 | |
0.9988 | |
0.9949 | |
1.0012 | |
1.0004 | |
0.9978 | |
0.9989 | |
0.9978 | |
1.0001 | |
0.9987 | |
0.9992 | |
0.9964 | |
0.9999 | |
0.9994 | |
1.0025 | |
1.0004 | |
1.0004 | |
0.9942 | |
0.9996 | |
1.0010 | |
0.9994 | |
1.0001 | |
0.9823 | |
0.9978 | |
0.9883 | |
0.9998 | |
0.9995 | |
0.9994 | |
0.9996 | |
1.0011 | |
0.9997 | |
1.0015 | |
1.0030 | |
1.0011 | |
0.9995 | |
0.9997 | |
1.0005 | |
1.0005 | |
0.9983 | |
1.0004 | |
0.9996 | |
1.0005 | |
1.0002 | |
1.0000 | |
1.0001 | |
0.9986 | |
1.0011 | |
0.9996 | |
0.9997 | |
0.9989 | |
0.9984 | |
0.9995 | |
1.0003 | |
1.0004 | |
0.9994 | |
0.9991 | |
0.9995 | |
0.9993 | |
0.9971 | |
1.0033 | |
1.0012 | |
0.9989 | |
1.0002 | |
1.0001 | |
1.0002 | |
1.0011 | |
0.9999 | |
1.0001 | |
0.9993 | |
0.9994 | |
0.9988 | |
1.0000 | |
1.0001 | |
0.9998 | |
0.9978 | |
1.0000 | |
1.0005 | |
0.9992 | |
0.9913 | |
1.0001 | |
0.9994 | |
1.0000 | |
0.9996 | |
0.9993 | |
0.9987 | |
1.0005 | |
1.0002 | |
0.9995 | |
0.9996 | |
1.0003 | |
1.0005 | |
0.9994 | |
1.0002 | |
0.9986 | |
1.0011 | |
0.9998 | |
1.0011 | |
1.0001 | |
1.0010 | |
1.0071 | |
0.9997 | |
1.0005 | |
0.9998 | |
0.9999 | |
1.0011 | |
1.0002 | |
1.0000 | |
1.0001 | |
0.9979 | |
1.0050 | |
0.9903 |