История на дневни ставки BTN /INR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 бутански нгултрум = 1.0948 индийска рупия
минимум на
1 бутански нгултрум = 0.9709 индийска рупия
Цена история на INR / BTN
Date | BTN/INR |
| 0.9911 |
| 1.0002 |
| 1.0007 |
| 0.9992 |
| 1.0000 |
| 0.9998 |
| 0.9998 |
| 0.9995 |
| 1.0014 |
| 1.0023 |
| 1.0011 |
| 1.0006 |
| 0.9974 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0012 |
| 0.9988 |
| 1.0004 |
| 0.9999 |
| 1.0009 |
| 0.9995 |
| 0.9974 |
| 0.9986 |
| 1.0011 |
| 0.9987 |
| 1.0001 |
| 0.9999 |
| 1.0002 |
| 0.9975 |
| 1.0001 |
| 1.0007 |
| 0.9987 |
| 0.9990 |
| 1.0002 |
| 1.0016 |
| 0.9992 |
| 1.0005 |
| 1.0015 |
| 1.0000 |
| 1.0007 |
| 1.0008 |
| 1.0034 |
| 1.0014 |
| 0.9991 |
| 1.0000 |
| 1.0006 |
| 0.9988 |
| 1.0012 |
| 1.0000 |
| 1.0003 |
| 0.9987 |
| 1.0008 |
| 1.0000 |
| 0.9999 |
| 0.9989 |
| 1.0003 |
| 1.0016 |
| 1.0020 |
| 1.0013 |
| 1.0030 |
| 0.9994 |
| 0.9976 |
| 0.9999 |
| 0.9990 |
| 1.0011 |
| 1.0017 |
| 1.0010 |
| 0.9993 |
| 0.9979 |
| 0.9991 |
| 1.0013 |
| 0.9994 |
| 1.0022 |
| 1.0017 |
| 0.9994 |
| 0.9990 |
| 0.9964 |
| 0.9964 |
| 0.9983 |
| 1.0052 |
| 0.9975 |
| 1.0017 |
| 0.9965 |
| 1.0016 |
| 1.0015 |
| 0.9976 |
| 1.0029 |
| 1.0001 |
| 1.0007 |
| 1.0006 |
| 1.0012 |
| 0.9989 |
| 0.9996 |
| 1.0016 |
| 0.9995 |
| 1.0001 |
| 1.0019 |
| 0.9988 |
| 1.0004 |
| 1.0029 |
| 1.0010 |
| 0.9999 |
| 1.0026 |
| 0.9976 |
| 1.0011 |
| 0.9992 |
| 1.0031 |
| 1.0005 |
| 1.0039 |
| 0.9976 |
| 1.0032 |
| 1.0028 |
| 1.0003 |
| 0.9979 |
| 1.0011 |
| 1.0003 |
| 0.9999 |
| 1.0007 |
| 0.9996 |
| 0.9982 |
| 1.0008 |
| 1.0011 |
| 1.0006 |
| 0.9997 |
| 0.9998 |
| 0.9987 |
| 0.9991 |
| 1.0012 |
| 0.9991 |
| 1.0001 |
| 1.0032 |
| 1.0017 |
| 1.0000 |
| 0.9989 |
| 1.0010 |
| 1.0031 |
| 0.9980 |
| 0.9995 |
| 1.0037 |
| 0.9997 |
| 0.9978 |
| 1.0034 |
| 1.0001 |
| 0.9996 |
| 1.0007 |
| 1.0001 |
| 0.9990 |
| 1.0002 |
| 0.9994 |
| 1.0004 |
| 1.0024 |
| 1.0025 |
| 0.9991 |
| 1.0010 |
| 1.0052 |
| 1.0017 |
| 0.9988 |
| 1.0011 |
| 1.0011 |
| 1.0020 |
| 1.0041 |
| 0.9972 |
| 1.0019 |
| 1.0007 |
| 1.0016 |
| 1.0042 |
| 1.0022 |
| 0.9987 |
| 1.0018 |
| 1.0014 |
| 1.0004 |
| 0.9993 |
| 1.0014 |
| 0.9983 |
| 1.0006 |
| 1.0022 |
| 1.0011 |
| 1.0001 |
| 1.0002 |
| 0.9995 |
| 1.0012 |
| 1.0004 |
| 0.9983 |
| 1.0024 |
| 1.0034 |
| 1.0011 |
| 1.0034 |
| 1.0020 |
| 1.0007 |
| 0.9988 |
| 1.0007 |
| 1.0040 |
| 1.0004 |
| 1.0005 |
| 1.0005 |
| 0.9997 |
| 0.9999 |
| 0.9969 |
| 0.9979 |
| 0.9987 |
| 1.0003 |
| 0.9999 |
| 0.9947 |
| 1.0021 |
| 1.0007 |
| 0.9999 |
| 1.0001 |
| 1.0086 |
| 0.9970 |
| 0.9976 |
| 1.0114 |
| 1.0035 |
| 1.0057 |
| 1.0073 |
| 1.0039 |
| 1.0020 |
| 0.9999 |
| 1.0004 |
| 1.0003 |
| 1.0000 |
| 1.0005 |
| 0.9996 |
| 0.9994 |
| 1.0000 |
| 0.9994 |
| 0.9987 |
| 0.9987 |
| 0.9997 |
| 1.0021 |
| 1.0011 |
| 1.0008 |
| 1.0003 |
| 1.0015 |
| 1.0006 |
| 1.0020 |
| 0.9983 |
| 0.9986 |
| 1.0033 |
| 1.0057 |
| 1.0082 |
| 1.0019 |
| 1.0056 |
| 0.9997 |
| 1.0132 |
| 0.9987 |
| 1.0004 |
| 1.0005 |
| 1.0003 |
| 0.9942 |
| 0.9983 |
| 1.0000 |
| 0.9987 |
| 0.9995 |
| 0.9994 |
| 1.0017 |
| 1.0019 |
| 1.0010 |
| 1.0001 |
| 1.0012 |
| 1.0012 |
| 0.9988 |
| 0.9983 |
| 1.0013 |
| 1.0007 |
| 0.9998 |
| 1.0014 |
| 1.0003 |
| 1.0019 |
| 1.0012 |
| 0.9997 |
| 1.0013 |
| 1.0023 |
| 0.9981 |
| 1.0048 |
| 0.9966 |
| 0.9992 |
| 1.0000 |
| 1.0170 |
| 1.0008 |
| 0.9994 |
| 1.0007 |
| 1.0009 |
| 0.9966 |
| 1.0024 |
| 1.0033 |
| 0.9988 |
| 0.9976 |
| 1.0070 |
| 1.0004 |
| 1.0012 |
| 1.0019 |
| 1.0012 |
| 0.9977 |
| 0.9998 |
| 1.0014 |
| 1.0003 |
| 1.0011 |
| 1.0019 |
| 0.9983 |
| 0.9993 |
| 0.9995 |
| 1.0008 |
| 1.0010 |
| 1.0018 |
| 0.9968 |
| 1.0002 |
| 0.9994 |
| 1.0020 |
| 0.9997 |
| 1.0007 |
| 1.0012 |
| 0.9998 |
| 1.0018 |
| 1.0001 |
| 0.9982 |
| 1.0049 |
| 0.9989 |
| 0.9988 |
| 0.9999 |
| 1.0047 |
| 0.9992 |
| 1.0030 |
| 1.0022 |
| 1.0004 |
| 1.0014 |
| 0.9978 |
| 1.0024 |
| 1.0014 |
| 0.9986 |
| 0.9984 |
| 1.0003 |
| 0.9961 |
| 0.9955 |
| 1.0017 |
| 0.9979 |
| 0.9988 |
| 1.0008 |
| 0.9991 |
| 1.0011 |
| 1.0033 |
| 1.0048 |
| 1.0017 |
| 1.0011 |
| 1.0007 |
| 0.9980 |
| 1.0009 |
| 1.0007 |
| 1.0017 |
| 1.0008 |
| 1.0002 |
| 0.9997 |
| 0.9979 |
| 1.0025 |
| 0.9992 |
| 1.0013 |
| 1.0016 |
| 0.9992 |
| 1.0004 |
| 0.9988 |
| 1.0020 |
| 1.0005 |
| 1.0021 |
| 1.0017 |
| 1.0018 |
| 1.0078 |
| 1.0020 |
| 0.9967 |
| 0.9959 |
| 0.9896 |
| 0.9961 |
| 0.9980 |
| 0.9999 |
| 0.9999 |
| 0.9958 |
| 0.9948 |
| 1.0020 |
| 0.9984 |
| 1.0088 |
| 0.9953 |
| 1.0000 |
| 0.9966 |
| 1.0096 |
| 1.0183 |
| 0.9997 |
| 1.0060 |
| 1.0168 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0061 |
| 0.9938 |
| 0.9980 |
| 1.0009 |
| 1.0018 |
| 1.0023 |
| 0.9946 |
| 1.0022 |
| 1.0078 |
| 1.0038 |
| 1.0005 |
| 0.9962 |
| 1.0078 |
| 1.0003 |
| 0.9974 |
| 1.0003 |
| 0.9994 |
| 1.0051 |
| 1.0003 |
| 0.9951 |
| 1.0017 |
| 1.0018 |
| 1.0014 |
| 0.9998 |
| 1.0000 |
| 1.0009 |
| 0.9990 |
| 1.0020 |
| 1.0018 |
| 1.0017 |
| 0.9991 |
| 1.0004 |
| 0.9995 |
| 1.0022 |
| 0.9989 |
| 1.0035 |
| 1.0020 |
| 1.0024 |
| 1.0009 |
| 1.0019 |
| 1.0009 |
| 1.0014 |
| 0.9984 |
| 0.9999 |
| 0.9995 |
| 1.0044 |
| 1.0003 |
| 1.0019 |
| 1.0000 |
| 1.0009 |
| 1.0001 |
| 1.0042 |
| 1.0066 |
| 1.0000 |
| 0.9980 |
| 1.0027 |
| 0.9996 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0042 |
| 1.0017 |
| 0.9994 |
| 1.0013 |
| 1.0004 |
| 1.0047 |
| 1.0045 |
| 0.9982 |
| 0.9997 |
| 1.0016 |
| 1.0055 |
| 1.0005 |
| 1.0040 |
| 1.0040 |
| 1.0032 |
| 1.0039 |
| 1.0016 |
| 1.0053 |
| 1.0028 |
| 1.0050 |
| 0.9995 |
| 0.9996 |
| 1.0022 |
| 0.9990 |
| 1.0015 |
| 0.9996 |
| 0.9996 |
| 1.0004 |
| 1.0003 |
| 0.9991 |
| 0.9993 |
| 0.9979 |
| 0.9978 |
| 1.0006 |
| 1.0005 |
| 1.0003 |
| 1.0043 |
| 0.9997 |
| 0.9986 |
| 0.9987 |
| 1.0003 |
| 0.9998 |
| 0.9987 |
| 0.9993 |
| 0.9986 |
| 0.9981 |
| 0.9998 |
| 1.0023 |
| 1.0005 |
| 1.0017 |
| 1.0001 |
| 1.0004 |
| 0.9999 |
| 1.0001 |
| 0.9996 |
| 0.9982 |
| 0.9989 |
| 0.9990 |
| 0.9997 |
| 0.9993 |
| 0.9990 |
| 0.9996 |
| 1.0013 |
| 0.9994 |
| 1.0006 |
| 0.9988 |
| 0.9983 |
| 0.9987 |
| 0.9995 |
| 1.0011 |
| 0.9996 |
| 1.0011 |
| 0.9997 |
| 1.0022 |
| 1.0001 |
| 0.9995 |
| 1.0000 |
| 1.0009 |
| 0.9993 |
| 0.9987 |
| 0.9998 |
| 0.9982 |
| 0.9991 |
| 0.9997 |
| 0.9967 |
| 0.9998 |
| 0.9987 |
| 0.9997 |
| 0.9979 |
| 0.9987 |
| 1.0000 |
| 0.9990 |
| 0.9984 |
| 1.0028 |
| 1.0005 |
| 0.9995 |
| 0.9973 |
| 0.9992 |
| 0.9985 |
| 1.0004 |
| 1.0024 |
| 1.0009 |
| 0.9952 |
| 1.0037 |
| 1.0026 |
| 1.0071 |
| 1.0001 |
| 0.9998 |
| 1.0010 |
| 1.0021 |
| 1.0004 |
| 1.0031 |
| 0.9990 |
| 1.0027 |
| 1.0031 |
| 1.0054 |
| 0.9990 |
| 0.9995 |
| 1.0002 |
| 1.0017 |
| 0.9985 |
| 0.9982 |
| 0.9997 |
| 0.9998 |
| 1.0000 |
| 0.9999 |
| 0.9997 |
| 0.9993 |
| 0.9997 |
| 1.0011 |
| 0.9988 |
| 0.9993 |
| 1.0024 |
| 1.0002 |
| 1.0002 |
| 0.9985 |
| 0.9992 |
| 0.9967 |
| 1.0026 |
| 0.9996 |
| 1.0017 |
| 1.0000 |
| 1.0027 |
| 0.9993 |
| 0.9992 |
| 1.0004 |
| 1.0045 |
| 1.0041 |
| 0.9975 |
| 1.0013 |
| 1.0037 |
| 0.9961 |
| 0.9990 |
| 1.0675 |
| 1.0788 |
| 1.0800 |
| 1.0813 |
| 1.0795 |
| 1.0776 |
| 1.0804 |
| 1.0796 |
| 1.0837 |
| 0.9975 |
| 1.0024 |
| 1.0065 |
| 0.9997 |
| 0.9998 |
| 0.9996 |
| 1.0011 |
| 0.9999 |
| 0.9999 |
| 1.0010 |
| 0.9996 |
| 0.9996 |
| 1.0008 |
| 0.9993 |
| 1.0001 |
| 1.0004 |
| 0.9965 |
| 0.9995 |
| 1.0005 |
| 1.0002 |
| 0.9876 |
| 0.9985 |
| 1.0000 |
| 0.9998 |
| 0.9983 |
| 0.9983 |
| 1.0009 |
| 0.9991 |
| 1.0020 |
| 0.9966 |
| 1.0003 |
| 0.9983 |
| 0.9986 |
| 1.0033 |
| 1.0013 |
| 1.0006 |
| 1.0003 |
| 0.9989 |
| 0.9986 |
| 1.0013 |
| 1.0008 |
| 0.9996 |
| 1.0023 |
| 1.0008 |
| 0.9999 |
| 0.9987 |
| 1.0003 |
| 0.9991 |
| 0.9996 |
| 0.9994 |
| 0.9999 |
| 0.9998 |
| 1.0011 |
| 0.9999 |
| 1.0004 |
| 0.9999 |
| 1.0002 |
| 0.9995 |
| 1.0022 |
| 1.0001 |
| 0.9991 |
| 1.0000 |
| 0.9994 |
| 1.0007 |
| 0.9993 |
| 1.0004 |
| 0.9994 |
| 1.0007 |
| 0.9998 |
| 0.9998 |
| 0.9995 |
| 0.9995 |
| 0.9989 |
| 1.0015 |
| 0.9991 |
| 0.9994 |
| 0.9995 |
| 1.0002 |
| 0.9994 |
| 1.0000 |
| 0.9988 |
| 0.9992 |
| 1.0005 |
| 0.9999 |
| 1.0037 |
| 0.9999 |
| 1.0023 |
| 0.9983 |
| 0.9999 |
| 0.9997 |
| 1.0008 |
| 0.9909 |
| 1.0001 |
| 0.9986 |
| 0.9997 |
| 0.9984 |
| 0.9989 |
| 1.0003 |
| 1.0001 |
| 0.9990 |
| 0.9993 |
| 1.0005 |
| 1.0005 |
| 0.9991 |
| 0.9997 |
| 0.9952 |
| 1.0000 |
| 1.0006 |
| 0.9996 |
| 0.9992 |
| 1.0002 |
| 1.0015 |
| 0.9989 |
| 0.9997 |
| 0.9983 |
| 1.0002 |
| 0.9997 |
| 0.9991 |
| 1.0003 |
| 0.9928 |
| 0.9995 |
| 1.0011 |
| 1.0004 |
| 1.0005 |
| 1.0021 |
| 1.0002 |
| 1.0010 |
| 0.9996 |
| 0.9989 |
| 0.9980 |
| 1.0014 |
| 1.0022 |
| 1.0006 |
| 0.9998 |
| 1.0008 |
| 0.9991 |
| 0.9977 |
| 0.9999 |
| 0.9987 |
| 0.9994 |
| 0.9998 |
| 0.9962 |
| 1.0002 |
| 0.9964 |
| 1.0000 |
| 0.9998 |
| 0.9936 |
| 1.0003 |
| 1.0006 |
| 1.0021 |
| 1.0053 |
| 0.9999 |
| 0.9990 |
| 0.9990 |
| 1.0000 |
| 0.9992 |
| 0.9996 |
| 1.0023 |
| 1.0001 |
| 0.9984 |
| 1.0027 |
| 0.9971 |
| 1.0028 |
| 0.9981 |
| 0.9992 |
| 0.9966 |
| 0.9985 |
| 0.9979 |
| 0.9997 |
| 0.9982 |
| 0.9970 |
| 0.9987 |
| 1.0017 |
| 1.0023 |
| 0.9975 |
| 0.9992 |
| 0.9935 |
| 0.9967 |
| 0.9971 |
| 1.0001 |
| 1.0026 |
| 0.9985 |
| 1.0048 |
| 1.0029 |
| 1.0043 |
| 1.0010 |
| 0.9988 |
| 0.9991 |
| 0.9979 |
| 0.9997 |
| 0.9970 |
| 0.9951 |
| 1.0010 |
| 1.0006 |
| 1.0007 |
| 1.0010 |
| 1.0007 |
| 1.0022 |
| 1.0057 |
| 0.9995 |
| 0.9977 |
| 0.9983 |
| 1.0005 |
| 1.0011 |
| 0.9993 |
| 0.9991 |
| 0.9993 |
| 0.9975 |
| 0.9988 |
| 1.0010 |
| 1.0000 |
| 1.0004 |
| 0.9986 |
| 1.0015 |
| 1.0016 |
| 0.9997 |
| 1.0017 |
| 0.9981 |
| 1.0011 |
| 0.9909 |
| 1.0014 |
| 1.0016 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 0.9940 |
| 0.9955 |
| 0.9981 |
| 0.9980 |
| 0.9984 |
| 0.9985 |
| 1.0010 |
| 0.9970 |
| 1.0009 |
| 0.9986 |
| 1.0003 |
| 0.9995 |
| 1.0018 |
| 1.0024 |
| 1.0014 |
| 0.9990 |
| 0.9971 |
| 0.9954 |
| 0.9976 |
| 0.9986 |
| 0.9981 |
| 0.9976 |
| 0.9980 |
| 1.0025 |
| 0.9967 |
| 0.9997 |
| 1.0002 |
| 1.0007 |
| 1.0086 |
| 0.9996 |
| 0.9984 |
| 1.0041 |
| 0.9986 |
| 1.0000 |
| 0.9975 |
| 0.9987 |
| 0.9992 |
| 1.0004 |
| 1.0020 |
| 1.0014 |
| 1.0025 |
| 1.0013 |
| 1.0039 |
| 0.9987 |
| 1.0008 |
| 0.9998 |
| 1.0027 |
| 1.0012 |
| 1.0027 |
| 0.9987 |
| 0.9986 |
| 1.0004 |
| 0.9982 |
| 1.0017 |
| 1.0006 |
| 1.0005 |
| 1.0024 |
| 1.0012 |
| 1.0007 |
| 1.0007 |
| 0.9987 |
| 1.0007 |
| 1.0006 |
| 0.9969 |
| 1.0018 |
| 0.9996 |
| 0.9985 |
| 1.0002 |
| 0.9997 |
| 1.0004 |
| 1.0002 |
| 0.9993 |
| 0.9987 |
| 0.9999 |
| 0.9981 |
| 0.9989 |
| 0.9991 |
| 1.0010 |
| 0.9998 |
| 1.0001 |
| 0.9992 |
| 1.0010 |
| 0.9982 |
| 0.9994 |
| 1.0000 |
| 0.9991 |
| 0.9993 |
| 0.9980 |
| 0.9997 |
| 0.9995 |
| 0.9995 |
| 0.9995 |
| 0.9978 |
| 0.9980 |
| 0.9995 |
| 0.9988 |
| 0.9949 |
| 1.0012 |
| 1.0004 |
| 0.9978 |
| 0.9989 |
| 0.9978 |
| 1.0001 |
| 0.9987 |
| 0.9992 |
| 0.9964 |
| 0.9999 |
| 0.9994 |
| 1.0025 |
| 1.0004 |
| 1.0004 |
| 0.9942 |
| 0.9996 |
| 1.0010 |
| 0.9994 |
| 1.0001 |
| 0.9823 |
| 0.9978 |
| 0.9883 |
| 0.9998 |
| 0.9995 |
| 0.9994 |
| 0.9996 |
| 1.0011 |
| 0.9997 |
| 1.0015 |
| 1.0030 |
| 1.0011 |
| 0.9995 |
| 0.9997 |
| 1.0005 |
| 1.0005 |
| 0.9983 |
| 1.0004 |
| 0.9996 |
| 1.0005 |
| 1.0002 |
| 1.0000 |
| 1.0001 |
| 0.9986 |
| 1.0011 |
| 0.9996 |
| 0.9997 |
| 0.9989 |
| 0.9984 |
| 0.9995 |
| 1.0003 |
| 1.0004 |
| 0.9994 |
| 0.9991 |
| 0.9995 |
| 0.9993 |
| 0.9971 |
| 1.0033 |
| 1.0012 |
| 0.9989 |
| 1.0002 |
| 1.0001 |
| 1.0002 |
| 1.0011 |
| 0.9999 |
| 1.0001 |
| 0.9993 |
| 0.9994 |
| 0.9988 |
| 1.0000 |
| 1.0001 |
| 0.9998 |
| 0.9978 |
| 1.0000 |
| 1.0005 |
| 0.9992 |
| 0.9913 |
| 1.0001 |
| 0.9994 |
| 1.0000 |
| 0.9996 |
| 0.9993 |
| 0.9987 |
| 1.0005 |
| 1.0002 |
| 0.9995 |
| 0.9996 |
| 1.0003 |
| 1.0005 |
| 0.9994 |
| 1.0002 |
| 0.9986 |
| 1.0011 |
| 0.9998 |
| 1.0011 |
| 1.0001 |
| 1.0010 |
| 1.0071 |
| 0.9997 |
| 1.0005 |
| 0.9998 |
| 0.9999 |
| 1.0011 |
| 1.0002 |
| 1.0000 |
| 1.0001 |
| 0.9979 |
| 1.0050 |
| 0.9903 |