Története napidíjak AWG /PKR óta vasárnap, 25 április 2004.
A maximális született
1 arubai florin = 171.0611 pakisztáni rúpia
A minimum az
1 arubai florin = 31.7839 pakisztáni rúpia
Date | AWG/PKR |
---|---|
155.8672 | |
154.5938 | |
154.4048 | |
154.7661 | |
154.4320 | |
154.6364 | |
154.6668 | |
154.5323 | |
154.2389 | |
153.9547 | |
154.1529 | |
154.5423 | |
154.8337 | |
155.1064 | |
155.0764 | |
154.8925 | |
153.7799 | |
155.2655 | |
154.0638 | |
154.0043 | |
155.1656 | |
155.3210 | |
156.0068 | |
154.9897 | |
155.0587 | |
155.1863 | |
157.5930 | |
156.1948 | |
157.5688 | |
160.8029 | |
157.7680 | |
158.4674 | |
155.2025 | |
154.5675 | |
153.5852 | |
156.3217 | |
159.4262 | |
161.3855 | |
163.0065 | |
165.9163 | |
170.3528 | |
168.6347 | |
164.6558 | |
158.9968 | |
157.3287 | |
159.0398 | |
159.6131 | |
153.0627 | |
154.1980 | |
158.8458 | |
158.8824 | |
159.3738 | |
159.5278 | |
158.6622 | |
158.2599 | |
159.2708 | |
158.1801 | |
157.6275 | |
157.4272 | |
155.0383 | |
156.8334 | |
156.6771 | |
152.5593 | |
143.4926 | |
145.3772 | |
148.3464 | |
152.8679 | |
147.5046 | |
128.1666 | |
127.1573 | |
126.6532 | |
125.9565 | |
125.6234 | |
124.9049 | |
124.6719 | |
124.6865 | |
124.4396 | |
124.4178 | |
123.1340 | |
123.0587 | |
122.5750 | |
121.8306 | |
121.6592 | |
121.6194 | |
126.5467 | |
131.7479 | |
132.1497 | |
128.2029 | |
121.6440 | |
123.1072 | |
119.4342 | |
118.4659 | |
124.6583 | |
132.5705 | |
128.1147 | |
120.1971 | |
115.9710 | |
113.8207 | |
115.3523 | |
116.7880 | |
113.4467 | |
111.1037 | |
110.3384 | |
111.5072 | |
107.5832 | |
104.7605 | |
103.1664 | |
103.5559 | |
100.7970 | |
99.5000 | |
98.8299 | |
98.5700 | |
97.9695 | |
97.4855 | |
96.9841 | |
98.1705 | |
98.2736 | |
97.7695 | |
98.1946 | |
98.0447 | |
97.3910 | |
98.9714 | |
98.8986 | |
97.9888 | |
97.9538 | |
97.2931 | |
97.1554 | |
94.5859 | |
95.4026 | |
96.9105 | |
95.5306 | |
95.0249 | |
94.9051 | |
94.2530 | |
93.6962 | |
93.4579 | |
92.8033 | |
92.5668 | |
91.3070 | |
91.4033 | |
91.2884 | |
90.8017 | |
89.9999 | |
89.1564 | |
88.6610 | |
87.7732 | |
87.7114 | |
87.5447 | |
86.5611 | |
86.1623 | |
85.6467 | |
85.4549 | |
84.7751 | |
84.5717 | |
85.1207 | |
85.6095 | |
85.1242 | |
84.7729 | |
84.7686 | |
85.5251 | |
86.4819 | |
87.2501 | |
87.3333 | |
87.7728 | |
88.3889 | |
88.5315 | |
88.8612 | |
89.0503 | |
89.3339 | |
89.2480 | |
89.1411 | |
88.9493 | |
89.1389 | |
89.1295 | |
89.0877 | |
89.0429 | |
88.5877 | |
89.4359 | |
87.8612 | |
88.3588 | |
88.9661 | |
89.5091 | |
90.2711 | |
91.0150 | |
91.4719 | |
92.2526 | |
92.2776 | |
92.2999 | |
92.0284 | |
91.9357 | |
93.6619 | |
93.3056 | |
93.5655 | |
92.7926 | |
92.6672 | |
93.1155 | |
92.7687 | |
92.3957 | |
93.4169 | |
92.6108 | |
91.5923 | |
90.7742 | |
90.5752 | |
89.5730 | |
89.1669 | |
88.8570 | |
88.0559 | |
89.4148 | |
90.8768 | |
92.4818 | |
92.7534 | |
92.1560 | |
87.7017 | |
88.1736 | |
87.2548 | |
85.7350 | |
85.6995 | |
85.7781 | |
85.9036 | |
85.8221 | |
85.8442 | |
85.9330 | |
86.0340 | |
86.1534 | |
86.0513 | |
86.0755 | |
86.1313 | |
86.1411 | |
86.2623 | |
86.5529 | |
86.5946 | |
86.6161 | |
86.4597 | |
86.5830 | |
86.6667 | |
87.1213 | |
86.9664 | |
87.3333 | |
86.9982 | |
86.5281 | |
86.9242 | |
87.0834 | |
88.2774 | |
87.9424 | |
89.0402 | |
88.7608 | |
89.6946 | |
88.9487 | |
88.5802 | |
87.8677 | |
90.1656 | |
87.3103 | |
87.1544 | |
83.7037 | |
81.5838 | |
84.0258 | |
82.1725 | |
78.6610 | |
78.6245 | |
78.6310 | |
78.7400 | |
78.7355 | |
78.6846 | |
78.2453 | |
77.8888 | |
77.9886 | |
77.4136 | |
77.5656 | |
77.4204 | |
77.4927 | |
77.7575 | |
77.4473 | |
77.3053 | |
77.7112 | |
77.8240 | |
77.2364 | |
77.6980 | |
77.5745 | |
77.5358 | |
77.2088 | |
77.1954 | |
74.6734 | |
74.5139 | |
74.5441 | |
74.2129 | |
73.8057 | |
73.8570 | |
73.3110 | |
68.4424 | |
68.4424 | |
68.4715 | |
68.6027 | |
68.5714 | |
68.6809 | |
68.6485 | |
68.6785 | |
69.0999 | |
69.2472 | |
67.6737 | |
72.2113 | |
67.8849 | |
67.9806 | |
68.0358 | |
67.9734 | |
67.0556 | |
64.7539 | |
64.7348 | |
64.7875 | |
64.6268 | |
64.5345 | |
64.8039 | |
64.7756 | |
64.8021 | |
64.6717 | |
64.6174 | |
65.1969 | |
64.7049 | |
61.8857 | |
61.9981 | |
61.9023 | |
61.9330 | |
61.9501 | |
61.5716 | |
61.7598 | |
61.7166 | |
61.8717 | |
61.8326 | |
61.9364 | |
61.6851 | |
61.7201 | |
61.5159 | |
60.2262 | |
58.9871 | |
59.2228 | |
59.1451 | |
58.9619 | |
58.8919 | |
58.8006 | |
58.8389 | |
58.8114 | |
58.8129 | |
58.8735 | |
58.7018 | |
58.6587 | |
58.9207 | |
58.5985 | |
58.4795 | |
58.6525 | |
59.0423 | |
58.6957 | |
58.1763 | |
58.6653 | |
58.5519 | |
58.6092 | |
58.4496 | |
58.3987 | |
58.7131 | |
58.3499 | |
58.0950 | |
58.3189 | |
58.1335 | |
58.2396 | |
58.2235 | |
58.2351 | |
58.2451 | |
58.2328 | |
58.2415 | |
58.2200 | |
58.1883 | |
58.2225 | |
58.2029 | |
58.1801 | |
58.2021 | |
58.2081 | |
58.1554 | |
58.1988 | |
58.2337 | |
58.1737 | |
58.2358 | |
58.2244 | |
58.0018 | |
58.2266 | |
58.2278 | |
58.1409 | |
58.2253 | |
58.2831 | |
58.2518 | |
58.2544 | |
58.2428 | |
58.2915 | |
58.2801 | |
58.2538 | |
58.1661 | |
58.1131 | |
58.2798 | |
58.1253 | |
57.9755 | |
58.2249 | |
58.2083 | |
58.2773 | |
58.1987 | |
58.1310 | |
58.2483 | |
58.2655 | |
58.5705 | |
58.4277 | |
58.4232 | |
58.5366 | |
58.6846 | |
58.1793 | |
58.3382 | |
58.5925 | |
58.4862 | |
58.5024 | |
58.4289 | |
58.5508 | |
58.5465 | |
58.4520 | |
58.4406 | |
58.6008 | |
58.5070 | |
58.5008 | |
58.5572 | |
58.4644 | |
58.5205 | |
58.4743 | |
58.5184 | |
58.2679 | |
58.6641 | |
58.6197 | |
58.5304 | |
58.6072 | |
58.5769 | |
58.4505 | |
58.4934 | |
58.1136 | |
59.0488 | |
58.8900 | |
59.0062 | |
58.9244 | |
58.8524 | |
58.7916 | |
58.2617 | |
58.2300 | |
58.2291 | |
58.2602 | |
58.2479 | |
58.2006 | |
58.2129 | |
58.1121 | |
58.0489 | |
57.6872 | |
56.8264 | |
56.7841 | |
56.7790 | |
56.7865 | |
56.8024 | |
56.7804 | |
56.7688 | |
56.7832 | |
56.7583 | |
56.7558 | |
56.8880 | |
56.8614 | |
56.9664 | |
56.9415 | |
56.8708 | |
56.7896 | |
56.7480 | |
56.7138 | |
56.8273 | |
56.9455 | |
56.7515 | |
56.7747 | |
56.8781 | |
56.8762 | |
56.9066 | |
56.8160 | |
56.6414 | |
56.4908 | |
56.6273 | |
56.3579 | |
56.3281 | |
56.2025 | |
56.3506 | |
56.4155 | |
56.1288 | |
56.1567 | |
56.6671 | |
56.9368 | |
56.7354 | |
56.8778 | |
56.7679 | |
57.6659 | |
57.4495 | |
57.4663 | |
57.3759 | |
57.2500 | |
57.4268 | |
57.4068 | |
57.4210 | |
57.0132 | |
57.1051 | |
56.7578 | |
55.9093 | |
55.2533 | |
55.2479 | |
55.1796 | |
55.1929 | |
55.1716 | |
55.1772 | |
55.1682 | |
55.0108 | |
55.1084 | |
55.1842 | |
55.3129 | |
55.3774 | |
55.3158 | |
55.2505 | |
55.4443 | |
54.9866 | |
54.6520 | |
53.9333 | |
55.0235 | |
54.9751 | |
54.6907 | |
55.3889 | |
56.6336 | |
58.6114 | |
58.6113 | |
58.5933 | |
58.8867 | |
58.9750 | |
58.9053 | |
58.8920 | |
58.9487 | |
58.8998 | |
59.1301 | |
59.3005 | |
59.7714 | |
60.3811 | |
60.6073 | |
60.2599 | |
59.9898 | |
60.0015 | |
59.8447 | |
59.4726 | |
59.4190 | |
59.2976 | |
59.3750 | |
59.2115 | |
59.1173 | |
58.5084 | |
58.3889 | |
58.4656 | |
57.8919 | |
57.5854 | |
57.2878 | |
56.9546 | |
56.8476 | |
56.2379 | |
55.9123 | |
55.8513 | |
55.6017 | |
55.3712 | |
55.0241 | |
55.0967 | |
54.7550 | |
54.9391 | |
54.8955 | |
55.0385 | |
54.9320 | |
54.9535 | |
54.9757 | |
54.9131 | |
54.9329 | |
54.9906 | |
55.0659 | |
54.8675 | |
54.6152 | |
54.8054 | |
55.0485 | |
54.8011 | |
54.7412 | |
54.7079 | |
54.5834 | |
54.6112 | |
54.3004 | |
54.3887 | |
54.3382 | |
54.5277 | |
54.6781 | |
54.1580 | |
53.9694 | |
53.5887 | |
53.6878 | |
53.5751 | |
53.7074 | |
53.5351 | |
53.3307 | |
53.3304 | |
53.3125 | |
53.0035 | |
52.8093 | |
52.7985 | |
52.4005 | |
52.5815 | |
52.7247 | |
52.7497 | |
52.5937 | |
52.6014 | |
52.7826 | |
53.0187 | |
52.7532 | |
52.4850 | |
52.9030 | |
52.7780 | |
52.4890 | |
52.7093 | |
52.4540 | |
51.4988 | |
51.0035 | |
50.7801 | |
50.7236 | |
50.8411 | |
50.7736 | |
50.6833 | |
50.6206 | |
50.6937 | |
50.7451 | |
50.6563 | |
50.6728 | |
50.7671 | |
50.7275 | |
50.7416 | |
50.7493 | |
50.6047 | |
50.5077 | |
50.4251 | |
50.4593 | |
50.7182 | |
50.2541 | |
49.8676 | |
50.1821 | |
49.8416 | |
49.9058 | |
49.1713 | |
48.7424 | |
48.3960 | |
48.1967 | |
48.3365 | |
48.4525 | |
48.3981 | |
48.8689 | |
48.9019 | |
48.8893 | |
49.0252 | |
48.8723 | |
48.7417 | |
48.8418 | |
48.6495 | |
48.1661 | |
48.3179 | |
48.4358 | |
48.1920 | |
48.1379 | |
48.0117 | |
48.0250 | |
48.0322 | |
47.9346 | |
47.8918 | |
48.0396 | |
47.9029 | |
47.9301 | |
47.7194 | |
47.3197 | |
47.2747 | |
47.2160 | |
47.1136 | |
47.3135 | |
47.5903 | |
47.6997 | |
47.7291 | |
47.7918 | |
47.6751 | |
47.8980 | |
47.7747 | |
47.5312 | |
47.7942 | |
47.8825 | |
47.9600 | |
47.8098 | |
47.9256 | |
47.9035 | |
47.9440 | |
47.9127 | |
47.9619 | |
47.9419 | |
47.9243 | |
47.7446 | |
47.7598 | |
47.7160 | |
48.0441 | |
48.0252 | |
48.3342 | |
48.1223 | |
48.2102 | |
48.1240 | |
47.9003 | |
47.8309 | |
47.8596 | |
47.8015 | |
47.8703 | |
47.8722 | |
47.8958 | |
47.9324 | |
47.8457 | |
47.7094 | |
47.8830 | |
47.7897 | |
47.7311 | |
47.7053 | |
47.6880 | |
47.6684 | |
47.5362 | |
47.2574 | |
47.1137 | |
47.0355 | |
46.8956 | |
46.9223 | |
46.9407 | |
46.9380 | |
47.0720 | |
46.9543 | |
46.9502 | |
47.0358 | |
47.3423 | |
47.6960 | |
47.5379 | |
47.3805 | |
47.4678 | |
47.3965 | |
47.3155 | |
47.1981 | |
47.4008 | |
47.1939 | |
46.8946 | |
47.0927 | |
47.0964 | |
46.8265 | |
46.5026 | |
46.6700 | |
46.6452 | |
46.6360 | |
46.7845 | |
46.5038 | |
46.5139 | |
46.5314 | |
46.5400 | |
46.3589 | |
46.3745 | |
46.1924 | |
46.2365 | |
46.3351 | |
46.2554 | |
46.1376 | |
46.0918 | |
46.5143 | |
46.2607 | |
45.8598 | |
46.1611 | |
45.5533 | |
45.4175 | |
45.1785 | |
45.1548 | |
45.1185 | |
45.2583 | |
44.7602 | |
45.0499 | |
44.9971 | |
44.7737 | |
44.9960 | |
44.9765 | |
44.9753 | |
44.8065 | |
44.8242 | |
44.7807 | |
44.8590 | |
44.9737 | |
44.4881 | |
44.5483 | |
44.5071 | |
44.1871 | |
44.1713 | |
44.1363 | |
44.3435 | |
43.9861 | |
43.9543 | |
43.9776 | |
44.0965 | |
44.3745 | |
43.8895 | |
43.7008 | |
43.9667 | |
44.3029 | |
44.9089 | |
45.1574 | |
45.3026 | |
45.0173 | |
44.2336 | |
43.5707 | |
43.5835 | |
43.6386 | |
42.7854 | |
42.6330 | |
42.5816 | |
42.6321 | |
42.0024 | |
40.8484 | |
40.1040 | |
39.7711 | |
39.5686 | |
38.8762 | |
40.1498 | |
38.2113 | |
37.6919 | |
37.1908 | |
37.7259 | |
37.4052 | |
38.3633 | |
38.6479 | |
37.7026 | |
36.8776 | |
35.9750 | |
35.7924 | |
35.4924 | |
35.1114 | |
35.0821 | |
34.9692 | |
35.2160 | |
35.0782 | |
35.0182 | |
34.6999 | |
35.2094 | |
35.1415 | |
35.0236 | |
34.9621 | |
34.7607 | |
34.8858 | |
34.8214 | |
34.4160 | |
34.0930 | |
33.9709 | |
34.1783 | |
34.2091 | |
34.2255 | |
34.1960 | |
33.9901 | |
33.9566 | |
33.9171 | |
33.8532 | |
33.8460 | |
34.0030 | |
33.9063 | |
33.8723 | |
33.8466 | |
33.6990 | |
33.9369 | |
33.9296 | |
33.7818 | |
33.7251 | |
33.7593 | |
33.7584 | |
33.7501 | |
33.7685 | |
33.7722 | |
33.7687 | |
33.8625 | |
33.8569 | |
33.9177 | |
33.8837 | |
33.9378 | |
33.9605 | |
33.8411 | |
33.8540 | |
33.9225 | |
33.8819 | |
33.9023 | |
33.9111 | |
33.8897 | |
33.8796 | |
33.9165 | |
33.9306 | |
33.8915 | |
33.8530 | |
33.8922 | |
33.9374 | |
33.9057 | |
33.8929 | |
33.9326 | |
34.0136 | |
34.0592 | |
34.0068 | |
34.0238 | |
33.9755 | |
34.0192 | |
34.0054 | |
33.8037 | |
33.9801 | |
34.0012 | |
33.8976 | |
33.8599 | |
33.9143 | |
33.9007 | |
33.8641 | |
33.6693 | |
33.7129 | |
33.7300 | |
33.6451 | |
33.6286 | |
33.5728 | |
33.5581 | |
33.5976 | |
33.5828 | |
33.5459 | |
33.6492 | |
33.5792 | |
33.5871 | |
33.5778 | |
33.5574 | |
33.6104 | |
33.5454 | |
33.5525 | |
33.5978 | |
33.5070 | |
33.5333 | |
33.5105 | |
33.5195 | |
33.5109 | |
33.4796 | |
33.5070 | |
33.5177 | |
33.4988 | |
33.5712 | |
33.5073 | |
33.5286 | |
33.4361 | |
33.4655 | |
33.4923 | |
33.4818 | |
33.4750 | |
33.4272 | |
33.4147 | |
33.4322 | |
33.4415 | |
33.3863 | |
33.5031 | |
33.4475 | |
33.4399 | |
33.3551 | |
33.4188 | |
33.3658 | |
33.3445 | |
33.4309 | |
33.3669 | |
33.3631 | |
33.3887 | |
33.3813 | |
33.4042 | |
33.4624 | |
33.3687 | |
33.3440 | |
33.3308 | |
33.3258 | |
33.3281 | |
33.3089 | |
33.3228 | |
33.3119 | |
33.2966 | |
33.3000 | |
33.3170 | |
33.3623 | |
33.3713 | |
33.3479 | |
33.2965 | |
33.2848 | |
33.2366 | |
33.2547 | |
33.2586 | |
33.2307 | |
33.2136 | |
33.1963 | |
33.1690 | |
33.1499 | |
33.1674 | |
33.1692 | |
33.1535 | |
33.0297 | |
33.1331 | |
33.1661 | |
33.1742 | |
33.2480 | |
33.1028 | |
33.1377 | |
33.2291 | |
33.2582 | |
33.0672 | |
33.4179 | |
33.3327 | |
33.2346 | |
33.2186 | |
33.1294 | |
33.3527 | |
33.2955 | |
33.4671 | |
34.0735 | |
33.8904 | |
33.1746 | |
33.1706 | |
33.1248 | |
33.0668 | |
32.9385 | |
32.8623 | |
32.8662 | |
32.8416 | |
32.8191 | |
32.8390 | |
32.8230 | |
32.5927 | |
32.5260 | |
32.6106 | |
32.2213 | |
32.3794 | |
32.2167 | |
32.4678 | |
32.3507 | |
32.0759 | |
32.2088 | |
32.1937 | |
32.2149 | |
32.3133 | |
32.0568 | |
32.6528 |