Historia de las tarifas diarias AWG /PKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 florín arubeño = 171.0611 rupia pakistaní
el mínimo en
1 florín arubeño = 31.7839 rupia pakistaní
la historia precio de PKR / AWG
Date | AWG/PKR |
| 155.8672 |
| 154.5938 |
| 154.4048 |
| 154.7661 |
| 154.4320 |
| 154.6364 |
| 154.6668 |
| 154.5323 |
| 154.2389 |
| 153.9547 |
| 154.1529 |
| 154.5423 |
| 154.8337 |
| 155.1064 |
| 155.0764 |
| 154.8925 |
| 153.7799 |
| 155.2655 |
| 154.0638 |
| 154.0043 |
| 155.1656 |
| 155.3210 |
| 156.0068 |
| 154.9897 |
| 155.0587 |
| 155.1863 |
| 157.5930 |
| 156.1948 |
| 157.5688 |
| 160.8029 |
| 157.7680 |
| 158.4674 |
| 155.2025 |
| 154.5675 |
| 153.5852 |
| 156.3217 |
| 159.4262 |
| 161.3855 |
| 163.0065 |
| 165.9163 |
| 170.3528 |
| 168.6347 |
| 164.6558 |
| 158.9968 |
| 157.3287 |
| 159.0398 |
| 159.6131 |
| 153.0627 |
| 154.1980 |
| 158.8458 |
| 158.8824 |
| 159.3738 |
| 159.5278 |
| 158.6622 |
| 158.2599 |
| 159.2708 |
| 158.1801 |
| 157.6275 |
| 157.4272 |
| 155.0383 |
| 156.8334 |
| 156.6771 |
| 152.5593 |
| 143.4926 |
| 145.3772 |
| 148.3464 |
| 152.8679 |
| 147.5046 |
| 128.1666 |
| 127.1573 |
| 126.6532 |
| 125.9565 |
| 125.6234 |
| 124.9049 |
| 124.6719 |
| 124.6865 |
| 124.4396 |
| 124.4178 |
| 123.1340 |
| 123.0587 |
| 122.5750 |
| 121.8306 |
| 121.6592 |
| 121.6194 |
| 126.5467 |
| 131.7479 |
| 132.1497 |
| 128.2029 |
| 121.6440 |
| 123.1072 |
| 119.4342 |
| 118.4659 |
| 124.6583 |
| 132.5705 |
| 128.1147 |
| 120.1971 |
| 115.9710 |
| 113.8207 |
| 115.3523 |
| 116.7880 |
| 113.4467 |
| 111.1037 |
| 110.3384 |
| 111.5072 |
| 107.5832 |
| 104.7605 |
| 103.1664 |
| 103.5559 |
| 100.7970 |
| 99.5000 |
| 98.8299 |
| 98.5700 |
| 97.9695 |
| 97.4855 |
| 96.9841 |
| 98.1705 |
| 98.2736 |
| 97.7695 |
| 98.1946 |
| 98.0447 |
| 97.3910 |
| 98.9714 |
| 98.8986 |
| 97.9888 |
| 97.9538 |
| 97.2931 |
| 97.1554 |
| 94.5859 |
| 95.4026 |
| 96.9105 |
| 95.5306 |
| 95.0249 |
| 94.9051 |
| 94.2530 |
| 93.6962 |
| 93.4579 |
| 92.8033 |
| 92.5668 |
| 91.3070 |
| 91.4033 |
| 91.2884 |
| 90.8017 |
| 89.9999 |
| 89.1564 |
| 88.6610 |
| 87.7732 |
| 87.7114 |
| 87.5447 |
| 86.5611 |
| 86.1623 |
| 85.6467 |
| 85.4549 |
| 84.7751 |
| 84.5717 |
| 85.1207 |
| 85.6095 |
| 85.1242 |
| 84.7729 |
| 84.7686 |
| 85.5251 |
| 86.4819 |
| 87.2501 |
| 87.3333 |
| 87.7728 |
| 88.3889 |
| 88.5315 |
| 88.8612 |
| 89.0503 |
| 89.3339 |
| 89.2480 |
| 89.1411 |
| 88.9493 |
| 89.1389 |
| 89.1295 |
| 89.0877 |
| 89.0429 |
| 88.5877 |
| 89.4359 |
| 87.8612 |
| 88.3588 |
| 88.9661 |
| 89.5091 |
| 90.2711 |
| 91.0150 |
| 91.4719 |
| 92.2526 |
| 92.2776 |
| 92.2999 |
| 92.0284 |
| 91.9357 |
| 93.6619 |
| 93.3056 |
| 93.5655 |
| 92.7926 |
| 92.6672 |
| 93.1155 |
| 92.7687 |
| 92.3957 |
| 93.4169 |
| 92.6108 |
| 91.5923 |
| 90.7742 |
| 90.5752 |
| 89.5730 |
| 89.1669 |
| 88.8570 |
| 88.0559 |
| 89.4148 |
| 90.8768 |
| 92.4818 |
| 92.7534 |
| 92.1560 |
| 87.7017 |
| 88.1736 |
| 87.2548 |
| 85.7350 |
| 85.6995 |
| 85.7781 |
| 85.9036 |
| 85.8221 |
| 85.8442 |
| 85.9330 |
| 86.0340 |
| 86.1534 |
| 86.0513 |
| 86.0755 |
| 86.1313 |
| 86.1411 |
| 86.2623 |
| 86.5529 |
| 86.5946 |
| 86.6161 |
| 86.4597 |
| 86.5830 |
| 86.6667 |
| 87.1213 |
| 86.9664 |
| 87.3333 |
| 86.9982 |
| 86.5281 |
| 86.9242 |
| 87.0834 |
| 88.2774 |
| 87.9424 |
| 89.0402 |
| 88.7608 |
| 89.6946 |
| 88.9487 |
| 88.5802 |
| 87.8677 |
| 90.1656 |
| 87.3103 |
| 87.1544 |
| 83.7037 |
| 81.5838 |
| 84.0258 |
| 82.1725 |
| 78.6610 |
| 78.6245 |
| 78.6310 |
| 78.7400 |
| 78.7355 |
| 78.6846 |
| 78.2453 |
| 77.8888 |
| 77.9886 |
| 77.4136 |
| 77.5656 |
| 77.4204 |
| 77.4927 |
| 77.7575 |
| 77.4473 |
| 77.3053 |
| 77.7112 |
| 77.8240 |
| 77.2364 |
| 77.6980 |
| 77.5745 |
| 77.5358 |
| 77.2088 |
| 77.1954 |
| 74.6734 |
| 74.5139 |
| 74.5441 |
| 74.2129 |
| 73.8057 |
| 73.8570 |
| 73.3110 |
| 68.4424 |
| 68.4424 |
| 68.4715 |
| 68.6027 |
| 68.5714 |
| 68.6809 |
| 68.6485 |
| 68.6785 |
| 69.0999 |
| 69.2472 |
| 67.6737 |
| 72.2113 |
| 67.8849 |
| 67.9806 |
| 68.0358 |
| 67.9734 |
| 67.0556 |
| 64.7539 |
| 64.7348 |
| 64.7875 |
| 64.6268 |
| 64.5345 |
| 64.8039 |
| 64.7756 |
| 64.8021 |
| 64.6717 |
| 64.6174 |
| 65.1969 |
| 64.7049 |
| 61.8857 |
| 61.9981 |
| 61.9023 |
| 61.9330 |
| 61.9501 |
| 61.5716 |
| 61.7598 |
| 61.7166 |
| 61.8717 |
| 61.8326 |
| 61.9364 |
| 61.6851 |
| 61.7201 |
| 61.5159 |
| 60.2262 |
| 58.9871 |
| 59.2228 |
| 59.1451 |
| 58.9619 |
| 58.8919 |
| 58.8006 |
| 58.8389 |
| 58.8114 |
| 58.8129 |
| 58.8735 |
| 58.7018 |
| 58.6587 |
| 58.9207 |
| 58.5985 |
| 58.4795 |
| 58.6525 |
| 59.0423 |
| 58.6957 |
| 58.1763 |
| 58.6653 |
| 58.5519 |
| 58.6092 |
| 58.4496 |
| 58.3987 |
| 58.7131 |
| 58.3499 |
| 58.0950 |
| 58.3189 |
| 58.1335 |
| 58.2396 |
| 58.2235 |
| 58.2351 |
| 58.2451 |
| 58.2328 |
| 58.2415 |
| 58.2200 |
| 58.1883 |
| 58.2225 |
| 58.2029 |
| 58.1801 |
| 58.2021 |
| 58.2081 |
| 58.1554 |
| 58.1988 |
| 58.2337 |
| 58.1737 |
| 58.2358 |
| 58.2244 |
| 58.0018 |
| 58.2266 |
| 58.2278 |
| 58.1409 |
| 58.2253 |
| 58.2831 |
| 58.2518 |
| 58.2544 |
| 58.2428 |
| 58.2915 |
| 58.2801 |
| 58.2538 |
| 58.1661 |
| 58.1131 |
| 58.2798 |
| 58.1253 |
| 57.9755 |
| 58.2249 |
| 58.2083 |
| 58.2773 |
| 58.1987 |
| 58.1310 |
| 58.2483 |
| 58.2655 |
| 58.5705 |
| 58.4277 |
| 58.4232 |
| 58.5366 |
| 58.6846 |
| 58.1793 |
| 58.3382 |
| 58.5925 |
| 58.4862 |
| 58.5024 |
| 58.4289 |
| 58.5508 |
| 58.5465 |
| 58.4520 |
| 58.4406 |
| 58.6008 |
| 58.5070 |
| 58.5008 |
| 58.5572 |
| 58.4644 |
| 58.5205 |
| 58.4743 |
| 58.5184 |
| 58.2679 |
| 58.6641 |
| 58.6197 |
| 58.5304 |
| 58.6072 |
| 58.5769 |
| 58.4505 |
| 58.4934 |
| 58.1136 |
| 59.0488 |
| 58.8900 |
| 59.0062 |
| 58.9244 |
| 58.8524 |
| 58.7916 |
| 58.2617 |
| 58.2300 |
| 58.2291 |
| 58.2602 |
| 58.2479 |
| 58.2006 |
| 58.2129 |
| 58.1121 |
| 58.0489 |
| 57.6872 |
| 56.8264 |
| 56.7841 |
| 56.7790 |
| 56.7865 |
| 56.8024 |
| 56.7804 |
| 56.7688 |
| 56.7832 |
| 56.7583 |
| 56.7558 |
| 56.8880 |
| 56.8614 |
| 56.9664 |
| 56.9415 |
| 56.8708 |
| 56.7896 |
| 56.7480 |
| 56.7138 |
| 56.8273 |
| 56.9455 |
| 56.7515 |
| 56.7747 |
| 56.8781 |
| 56.8762 |
| 56.9066 |
| 56.8160 |
| 56.6414 |
| 56.4908 |
| 56.6273 |
| 56.3579 |
| 56.3281 |
| 56.2025 |
| 56.3506 |
| 56.4155 |
| 56.1288 |
| 56.1567 |
| 56.6671 |
| 56.9368 |
| 56.7354 |
| 56.8778 |
| 56.7679 |
| 57.6659 |
| 57.4495 |
| 57.4663 |
| 57.3759 |
| 57.2500 |
| 57.4268 |
| 57.4068 |
| 57.4210 |
| 57.0132 |
| 57.1051 |
| 56.7578 |
| 55.9093 |
| 55.2533 |
| 55.2479 |
| 55.1796 |
| 55.1929 |
| 55.1716 |
| 55.1772 |
| 55.1682 |
| 55.0108 |
| 55.1084 |
| 55.1842 |
| 55.3129 |
| 55.3774 |
| 55.3158 |
| 55.2505 |
| 55.4443 |
| 54.9866 |
| 54.6520 |
| 53.9333 |
| 55.0235 |
| 54.9751 |
| 54.6907 |
| 55.3889 |
| 56.6336 |
| 58.6114 |
| 58.6113 |
| 58.5933 |
| 58.8867 |
| 58.9750 |
| 58.9053 |
| 58.8920 |
| 58.9487 |
| 58.8998 |
| 59.1301 |
| 59.3005 |
| 59.7714 |
| 60.3811 |
| 60.6073 |
| 60.2599 |
| 59.9898 |
| 60.0015 |
| 59.8447 |
| 59.4726 |
| 59.4190 |
| 59.2976 |
| 59.3750 |
| 59.2115 |
| 59.1173 |
| 58.5084 |
| 58.3889 |
| 58.4656 |
| 57.8919 |
| 57.5854 |
| 57.2878 |
| 56.9546 |
| 56.8476 |
| 56.2379 |
| 55.9123 |
| 55.8513 |
| 55.6017 |
| 55.3712 |
| 55.0241 |
| 55.0967 |
| 54.7550 |
| 54.9391 |
| 54.8955 |
| 55.0385 |
| 54.9320 |
| 54.9535 |
| 54.9757 |
| 54.9131 |
| 54.9329 |
| 54.9906 |
| 55.0659 |
| 54.8675 |
| 54.6152 |
| 54.8054 |
| 55.0485 |
| 54.8011 |
| 54.7412 |
| 54.7079 |
| 54.5834 |
| 54.6112 |
| 54.3004 |
| 54.3887 |
| 54.3382 |
| 54.5277 |
| 54.6781 |
| 54.1580 |
| 53.9694 |
| 53.5887 |
| 53.6878 |
| 53.5751 |
| 53.7074 |
| 53.5351 |
| 53.3307 |
| 53.3304 |
| 53.3125 |
| 53.0035 |
| 52.8093 |
| 52.7985 |
| 52.4005 |
| 52.5815 |
| 52.7247 |
| 52.7497 |
| 52.5937 |
| 52.6014 |
| 52.7826 |
| 53.0187 |
| 52.7532 |
| 52.4850 |
| 52.9030 |
| 52.7780 |
| 52.4890 |
| 52.7093 |
| 52.4540 |
| 51.4988 |
| 51.0035 |
| 50.7801 |
| 50.7236 |
| 50.8411 |
| 50.7736 |
| 50.6833 |
| 50.6206 |
| 50.6937 |
| 50.7451 |
| 50.6563 |
| 50.6728 |
| 50.7671 |
| 50.7275 |
| 50.7416 |
| 50.7493 |
| 50.6047 |
| 50.5077 |
| 50.4251 |
| 50.4593 |
| 50.7182 |
| 50.2541 |
| 49.8676 |
| 50.1821 |
| 49.8416 |
| 49.9058 |
| 49.1713 |
| 48.7424 |
| 48.3960 |
| 48.1967 |
| 48.3365 |
| 48.4525 |
| 48.3981 |
| 48.8689 |
| 48.9019 |
| 48.8893 |
| 49.0252 |
| 48.8723 |
| 48.7417 |
| 48.8418 |
| 48.6495 |
| 48.1661 |
| 48.3179 |
| 48.4358 |
| 48.1920 |
| 48.1379 |
| 48.0117 |
| 48.0250 |
| 48.0322 |
| 47.9346 |
| 47.8918 |
| 48.0396 |
| 47.9029 |
| 47.9301 |
| 47.7194 |
| 47.3197 |
| 47.2747 |
| 47.2160 |
| 47.1136 |
| 47.3135 |
| 47.5903 |
| 47.6997 |
| 47.7291 |
| 47.7918 |
| 47.6751 |
| 47.8980 |
| 47.7747 |
| 47.5312 |
| 47.7942 |
| 47.8825 |
| 47.9600 |
| 47.8098 |
| 47.9256 |
| 47.9035 |
| 47.9440 |
| 47.9127 |
| 47.9619 |
| 47.9419 |
| 47.9243 |
| 47.7446 |
| 47.7598 |
| 47.7160 |
| 48.0441 |
| 48.0252 |
| 48.3342 |
| 48.1223 |
| 48.2102 |
| 48.1240 |
| 47.9003 |
| 47.8309 |
| 47.8596 |
| 47.8015 |
| 47.8703 |
| 47.8722 |
| 47.8958 |
| 47.9324 |
| 47.8457 |
| 47.7094 |
| 47.8830 |
| 47.7897 |
| 47.7311 |
| 47.7053 |
| 47.6880 |
| 47.6684 |
| 47.5362 |
| 47.2574 |
| 47.1137 |
| 47.0355 |
| 46.8956 |
| 46.9223 |
| 46.9407 |
| 46.9380 |
| 47.0720 |
| 46.9543 |
| 46.9502 |
| 47.0358 |
| 47.3423 |
| 47.6960 |
| 47.5379 |
| 47.3805 |
| 47.4678 |
| 47.3965 |
| 47.3155 |
| 47.1981 |
| 47.4008 |
| 47.1939 |
| 46.8946 |
| 47.0927 |
| 47.0964 |
| 46.8265 |
| 46.5026 |
| 46.6700 |
| 46.6452 |
| 46.6360 |
| 46.7845 |
| 46.5038 |
| 46.5139 |
| 46.5314 |
| 46.5400 |
| 46.3589 |
| 46.3745 |
| 46.1924 |
| 46.2365 |
| 46.3351 |
| 46.2554 |
| 46.1376 |
| 46.0918 |
| 46.5143 |
| 46.2607 |
| 45.8598 |
| 46.1611 |
| 45.5533 |
| 45.4175 |
| 45.1785 |
| 45.1548 |
| 45.1185 |
| 45.2583 |
| 44.7602 |
| 45.0499 |
| 44.9971 |
| 44.7737 |
| 44.9960 |
| 44.9765 |
| 44.9753 |
| 44.8065 |
| 44.8242 |
| 44.7807 |
| 44.8590 |
| 44.9737 |
| 44.4881 |
| 44.5483 |
| 44.5071 |
| 44.1871 |
| 44.1713 |
| 44.1363 |
| 44.3435 |
| 43.9861 |
| 43.9543 |
| 43.9776 |
| 44.0965 |
| 44.3745 |
| 43.8895 |
| 43.7008 |
| 43.9667 |
| 44.3029 |
| 44.9089 |
| 45.1574 |
| 45.3026 |
| 45.0173 |
| 44.2336 |
| 43.5707 |
| 43.5835 |
| 43.6386 |
| 42.7854 |
| 42.6330 |
| 42.5816 |
| 42.6321 |
| 42.0024 |
| 40.8484 |
| 40.1040 |
| 39.7711 |
| 39.5686 |
| 38.8762 |
| 40.1498 |
| 38.2113 |
| 37.6919 |
| 37.1908 |
| 37.7259 |
| 37.4052 |
| 38.3633 |
| 38.6479 |
| 37.7026 |
| 36.8776 |
| 35.9750 |
| 35.7924 |
| 35.4924 |
| 35.1114 |
| 35.0821 |
| 34.9692 |
| 35.2160 |
| 35.0782 |
| 35.0182 |
| 34.6999 |
| 35.2094 |
| 35.1415 |
| 35.0236 |
| 34.9621 |
| 34.7607 |
| 34.8858 |
| 34.8214 |
| 34.4160 |
| 34.0930 |
| 33.9709 |
| 34.1783 |
| 34.2091 |
| 34.2255 |
| 34.1960 |
| 33.9901 |
| 33.9566 |
| 33.9171 |
| 33.8532 |
| 33.8460 |
| 34.0030 |
| 33.9063 |
| 33.8723 |
| 33.8466 |
| 33.6990 |
| 33.9369 |
| 33.9296 |
| 33.7818 |
| 33.7251 |
| 33.7593 |
| 33.7584 |
| 33.7501 |
| 33.7685 |
| 33.7722 |
| 33.7687 |
| 33.8625 |
| 33.8569 |
| 33.9177 |
| 33.8837 |
| 33.9378 |
| 33.9605 |
| 33.8411 |
| 33.8540 |
| 33.9225 |
| 33.8819 |
| 33.9023 |
| 33.9111 |
| 33.8897 |
| 33.8796 |
| 33.9165 |
| 33.9306 |
| 33.8915 |
| 33.8530 |
| 33.8922 |
| 33.9374 |
| 33.9057 |
| 33.8929 |
| 33.9326 |
| 34.0136 |
| 34.0592 |
| 34.0068 |
| 34.0238 |
| 33.9755 |
| 34.0192 |
| 34.0054 |
| 33.8037 |
| 33.9801 |
| 34.0012 |
| 33.8976 |
| 33.8599 |
| 33.9143 |
| 33.9007 |
| 33.8641 |
| 33.6693 |
| 33.7129 |
| 33.7300 |
| 33.6451 |
| 33.6286 |
| 33.5728 |
| 33.5581 |
| 33.5976 |
| 33.5828 |
| 33.5459 |
| 33.6492 |
| 33.5792 |
| 33.5871 |
| 33.5778 |
| 33.5574 |
| 33.6104 |
| 33.5454 |
| 33.5525 |
| 33.5978 |
| 33.5070 |
| 33.5333 |
| 33.5105 |
| 33.5195 |
| 33.5109 |
| 33.4796 |
| 33.5070 |
| 33.5177 |
| 33.4988 |
| 33.5712 |
| 33.5073 |
| 33.5286 |
| 33.4361 |
| 33.4655 |
| 33.4923 |
| 33.4818 |
| 33.4750 |
| 33.4272 |
| 33.4147 |
| 33.4322 |
| 33.4415 |
| 33.3863 |
| 33.5031 |
| 33.4475 |
| 33.4399 |
| 33.3551 |
| 33.4188 |
| 33.3658 |
| 33.3445 |
| 33.4309 |
| 33.3669 |
| 33.3631 |
| 33.3887 |
| 33.3813 |
| 33.4042 |
| 33.4624 |
| 33.3687 |
| 33.3440 |
| 33.3308 |
| 33.3258 |
| 33.3281 |
| 33.3089 |
| 33.3228 |
| 33.3119 |
| 33.2966 |
| 33.3000 |
| 33.3170 |
| 33.3623 |
| 33.3713 |
| 33.3479 |
| 33.2965 |
| 33.2848 |
| 33.2366 |
| 33.2547 |
| 33.2586 |
| 33.2307 |
| 33.2136 |
| 33.1963 |
| 33.1690 |
| 33.1499 |
| 33.1674 |
| 33.1692 |
| 33.1535 |
| 33.0297 |
| 33.1331 |
| 33.1661 |
| 33.1742 |
| 33.2480 |
| 33.1028 |
| 33.1377 |
| 33.2291 |
| 33.2582 |
| 33.0672 |
| 33.4179 |
| 33.3327 |
| 33.2346 |
| 33.2186 |
| 33.1294 |
| 33.3527 |
| 33.2955 |
| 33.4671 |
| 34.0735 |
| 33.8904 |
| 33.1746 |
| 33.1706 |
| 33.1248 |
| 33.0668 |
| 32.9385 |
| 32.8623 |
| 32.8662 |
| 32.8416 |
| 32.8191 |
| 32.8390 |
| 32.8230 |
| 32.5927 |
| 32.5260 |
| 32.6106 |
| 32.2213 |
| 32.3794 |
| 32.2167 |
| 32.4678 |
| 32.3507 |
| 32.0759 |
| 32.2088 |
| 32.1937 |
| 32.2149 |
| 32.3133 |
| 32.0568 |
| 32.6528 |