Historique des taux quotidiens MGA /SAR depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0024080 rial saoudien
le minimum le
1 ariary malgache = 0.0008115 rial saoudien
Historique des prix SAR / MGA
Date | MGA/SAR |
| 0.0008380 |
| 0.0008409 |
| 0.0008459 |
| 0.0008460 |
| 0.0008483 |
| 0.0008463 |
| 0.0008445 |
| 0.0008484 |
| 0.0008576 |
| 0.0008604 |
| 0.0008576 |
| 0.0008553 |
| 0.0008339 |
| 0.0008334 |
| 0.0008330 |
| 0.0008254 |
| 0.0008269 |
| 0.0008244 |
| 0.0008268 |
| 0.0008288 |
| 0.0008236 |
| 0.0008232 |
| 0.0008162 |
| 0.0008115 |
| 0.0008118 |
| 0.0008199 |
| 0.0008173 |
| 0.0008221 |
| 0.0008289 |
| 0.0008302 |
| 0.0008288 |
| 0.0008299 |
| 0.0008287 |
| 0.0008293 |
| 0.0008309 |
| 0.0008272 |
| 0.0008266 |
| 0.0008292 |
| 0.0008319 |
| 0.0008336 |
| 0.0008309 |
| 0.0008286 |
| 0.0008362 |
| 0.0008342 |
| 0.0008426 |
| 0.0008348 |
| 0.0008481 |
| 0.0008382 |
| 0.0008239 |
| 0.0008277 |
| 0.0008283 |
| 0.0008324 |
| 0.0008381 |
| 0.0008514 |
| 0.0008513 |
| 0.0008505 |
| 0.0008522 |
| 0.0008567 |
| 0.0008531 |
| 0.0008525 |
| 0.0008540 |
| 0.0008649 |
| 0.0008720 |
| 0.0008739 |
| 0.0008744 |
| 0.0008687 |
| 0.0008747 |
| 0.0008791 |
| 0.0008752 |
| 0.0008389 |
| 0.0008297 |
| 0.0008416 |
| 0.0008450 |
| 0.0008492 |
| 0.0008514 |
| 0.0008602 |
| 0.0008642 |
| 0.0008712 |
| 0.0008741 |
| 0.0008778 |
| 0.0008779 |
| 0.0008843 |
| 0.0008848 |
| 0.0008877 |
| 0.0008956 |
| 0.0008992 |
| 0.0009002 |
| 0.0008989 |
| 0.0009000 |
| 0.0008974 |
| 0.0009115 |
| 0.0009139 |
| 0.0008968 |
| 0.0008965 |
| 0.0008939 |
| 0.0008925 |
| 0.0009154 |
| 0.0009193 |
| 0.0009221 |
| 0.0009231 |
| 0.0009287 |
| 0.0009307 |
| 0.0009281 |
| 0.0009326 |
| 0.0009388 |
| 0.0009307 |
| 0.0009317 |
| 0.0009313 |
| 0.0009304 |
| 0.0009309 |
| 0.0009408 |
| 0.0009414 |
| 0.0009420 |
| 0.0009405 |
| 0.0009432 |
| 0.0009395 |
| 0.0009396 |
| 0.0009416 |
| 0.0009458 |
| 0.0009457 |
| 0.0009438 |
| 0.0009457 |
| 0.0009449 |
| 0.0009421 |
| 0.0009417 |
| 0.0009394 |
| 0.0009404 |
| 0.0009449 |
| 0.0009447 |
| 0.0009474 |
| 0.0009464 |
| 0.0009472 |
| 0.0009493 |
| 0.0009497 |
| 0.0009507 |
| 0.0009616 |
| 0.0009570 |
| 0.0009562 |
| 0.0009652 |
| 0.0009600 |
| 0.0009605 |
| 0.0009830 |
| 0.0009842 |
| 0.0009656 |
| 0.0009969 |
| 0.0009593 |
| 0.0009900 |
| 0.0009929 |
| 0.0009712 |
| 0.0009961 |
| 0.0009992 |
| 0.0009972 |
| 0.0009979 |
| 0.0009942 |
| 0.0009925 |
| 0.0009923 |
| 0.0009877 |
| 0.0009855 |
| 0.0009886 |
| 0.0009877 |
| 0.0009949 |
| 0.0009963 |
| 0.0009940 |
| 0.0009969 |
| 0.0009951 |
| 0.0009992 |
| 0.0010111 |
| 0.0009899 |
| 0.0009954 |
| 0.0009888 |
| 0.0009697 |
| 0.0009606 |
| 0.0009681 |
| 0.0010031 |
| 0.0009711 |
| 0.0009702 |
| 0.0009914 |
| 0.0009564 |
| 0.0009488 |
| 0.0009576 |
| 0.0009536 |
| 0.0009533 |
| 0.0009547 |
| 0.0009633 |
| 0.0009637 |
| 0.0009652 |
| 0.0009692 |
| 0.0009730 |
| 0.0009733 |
| 0.0009739 |
| 0.0009743 |
| 0.0009807 |
| 0.0009797 |
| 0.0009802 |
| 0.0009774 |
| 0.0009760 |
| 0.0009717 |
| 0.0009724 |
| 0.0009712 |
| 0.0009734 |
| 0.0009775 |
| 0.0009902 |
| 0.0009872 |
| 0.0009827 |
| 0.0009829 |
| 0.0009843 |
| 0.0009903 |
| 0.0009892 |
| 0.0009917 |
| 0.0010030 |
| 0.0009966 |
| 0.0010015 |
| 0.0010031 |
| 0.0010298 |
| 0.0010204 |
| 0.0010115 |
| 0.0010059 |
| 0.0010093 |
| 0.0010102 |
| 0.0010183 |
| 0.0010152 |
| 0.0010202 |
| 0.0010088 |
| 0.0010232 |
| 0.0010232 |
| 0.0010283 |
| 0.0015397 |
| 0.0010250 |
| 0.0010234 |
| 0.0010281 |
| 0.0010069 |
| 0.0010037 |
| 0.0010248 |
| 0.0010259 |
| 0.0010197 |
| 0.0010072 |
| 0.0010137 |
| 0.0010009 |
| 0.0009958 |
| 0.0010029 |
| 0.0010040 |
| 0.0010048 |
| 0.0010120 |
| 0.0010155 |
| 0.0010180 |
| 0.0010245 |
| 0.0010272 |
| 0.0010320 |
| 0.0010304 |
| 0.0010250 |
| 0.0010233 |
| 0.0010318 |
| 0.0010276 |
| 0.0010289 |
| 0.0010218 |
| 0.0010205 |
| 0.0010251 |
| 0.0010352 |
| 0.0010287 |
| 0.0010360 |
| 0.0010384 |
| 0.0010484 |
| 0.0010333 |
| 0.0010438 |
| 0.0010565 |
| 0.0010597 |
| 0.0010563 |
| 0.0010608 |
| 0.0010637 |
| 0.0010510 |
| 0.0010488 |
| 0.0010764 |
| 0.0010625 |
| 0.0010284 |
| 0.0010433 |
| 0.0010705 |
| 0.0010746 |
| 0.0010600 |
| 0.0010565 |
| 0.0010658 |
| 0.0010297 |
| 0.0010334 |
| 0.0010306 |
| 0.0010353 |
| 0.0010599 |
| 0.0010662 |
| 0.0010696 |
| 0.0010655 |
| 0.0010682 |
| 0.0010912 |
| 0.0010964 |
| 0.0010941 |
| 0.0011189 |
| 0.0011166 |
| 0.0011280 |
| 0.0011370 |
| 0.0011251 |
| 0.0011398 |
| 0.0011407 |
| 0.0011138 |
| 0.0011067 |
| 0.0011330 |
| 0.0011167 |
| 0.0011159 |
| 0.0011092 |
| 0.0011072 |
| 0.0011136 |
| 0.0011422 |
| 0.0011513 |
| 0.0011542 |
| 0.0011529 |
| 0.0011631 |
| 0.0011720 |
| 0.0011680 |
| 0.0011659 |
| 0.0011703 |
| 0.0011715 |
| 0.0011897 |
| 0.0011946 |
| 0.0012089 |
| 0.0011905 |
| 0.0011882 |
| 0.0011774 |
| 0.0011810 |
| 0.0011664 |
| 0.0011518 |
| 0.0011484 |
| 0.0011506 |
| 0.0011506 |
| 0.0011608 |
| 0.0011566 |
| 0.0011811 |
| 0.0011644 |
| 0.0011750 |
| 0.0011810 |
| 0.0011847 |
| 0.0011808 |
| 0.0011986 |
| 0.0012167 |
| 0.0012230 |
| 0.0012207 |
| 0.0012376 |
| 0.0012483 |
| 0.0012551 |
| 0.0012607 |
| 0.0012629 |
| 0.0012744 |
| 0.0012645 |
| 0.0012550 |
| 0.0012550 |
| 0.0012852 |
| 0.0012890 |
| 0.0012860 |
| 0.0012539 |
| 0.0012186 |
| 0.0012143 |
| 0.0011855 |
| 0.0011632 |
| 0.0012188 |
| 0.0011885 |
| 0.0012177 |
| 0.0012027 |
| 0.0011770 |
| 0.0011849 |
| 0.0011869 |
| 0.0011715 |
| 0.0011641 |
| 0.0011634 |
| 0.0011702 |
| 0.0012031 |
| 0.0011836 |
| 0.0012207 |
| 0.0012615 |
| 0.0012246 |
| 0.0011929 |
| 0.0011800 |
| 0.0011616 |
| 0.0011560 |
| 0.0011325 |
| 0.0011284 |
| 0.0011167 |
| 0.0011196 |
| 0.0011263 |
| 0.0011339 |
| 0.0011251 |
| 0.0011224 |
| 0.0011426 |
| 0.0011474 |
| 0.0011957 |
| 0.0011692 |
| 0.0011637 |
| 0.0011748 |
| 0.0011771 |
| 0.0011997 |
| 0.0012232 |
| 0.0012229 |
| 0.0012258 |
| 0.0012416 |
| 0.0012265 |
| 0.0012294 |
| 0.0012338 |
| 0.0012510 |
| 0.0012577 |
| 0.0012349 |
| 0.0012404 |
| 0.0011842 |
| 0.0011650 |
| 0.0011435 |
| 0.0011467 |
| 0.0011426 |
| 0.0011429 |
| 0.0011620 |
| 0.0011686 |
| 0.0011910 |
| 0.0011911 |
| 0.0011843 |
| 0.0011804 |
| 0.0011788 |
| 0.0011783 |
| 0.0011737 |
| 0.0011665 |
| 0.0011803 |
| 0.0011771 |
| 0.0011698 |
| 0.0011699 |
| 0.0011853 |
| 0.0011905 |
| 0.0011821 |
| 0.0011675 |
| 0.0011659 |
| 0.0011642 |
| 0.0011736 |
| 0.0011676 |
| 0.0011727 |
| 0.0011764 |
| 0.0011771 |
| 0.0011608 |
| 0.0011479 |
| 0.0011431 |
| 0.0011456 |
| 0.0011424 |
| 0.0011518 |
| 0.0012348 |
| 0.0012414 |
| 0.0012066 |
| 0.0011569 |
| 0.0011709 |
| 0.0012011 |
| 0.0012181 |
| 0.0011509 |
| 0.0011368 |
| 0.0011397 |
| 0.0011340 |
| 0.0011323 |
| 0.0011111 |
| 0.0011311 |
| 0.0011424 |
| 0.0011591 |
| 0.0011512 |
| 0.0012512 |
| 0.0011831 |
| 0.0011679 |
| 0.0011837 |
| 0.0011685 |
| 0.0011836 |
| 0.0012103 |
| 0.0012144 |
| 0.0012326 |
| 0.0012159 |
| 0.0012096 |
| 0.0012356 |
| 0.0012353 |
| 0.0012257 |
| 0.0012544 |
| 0.0012470 |
| 0.0012718 |
| 0.0013087 |
| 0.0013248 |
| 0.0013243 |
| 0.0013376 |
| 0.0013396 |
| 0.0014037 |
| 0.0014028 |
| 0.0014277 |
| 0.0014424 |
| 0.0014550 |
| 0.0014525 |
| 0.0014696 |
| 0.0014230 |
| 0.0014125 |
| 0.0013845 |
| 0.0013791 |
| 0.0013857 |
| 0.0013999 |
| 0.0013825 |
| 0.0013827 |
| 0.0013917 |
| 0.0013816 |
| 0.0014128 |
| 0.0014377 |
| 0.0014514 |
| 0.0014516 |
| 0.0014636 |
| 0.0014776 |
| 0.0014861 |
| 0.0014968 |
| 0.0014888 |
| 0.0015084 |
| 0.0015272 |
| 0.0015341 |
| 0.0015453 |
| 0.0015919 |
| 0.0015440 |
| 0.0015421 |
| 0.0015602 |
| 0.0015712 |
| 0.0015634 |
| 0.0015789 |
| 0.0015845 |
| 0.0015769 |
| 0.0015821 |
| 0.0015914 |
| 0.0015892 |
| 0.0015927 |
| 0.0016093 |
| 0.0015993 |
| 0.0015943 |
| 0.0016024 |
| 0.0016067 |
| 0.0016064 |
| 0.0016169 |
| 0.0016182 |
| 0.0016271 |
| 0.0016532 |
| 0.0016469 |
| 0.0016621 |
| 0.0016602 |
| 0.0016606 |
| 0.0016629 |
| 0.0016674 |
| 0.0016720 |
| 0.0016640 |
| 0.0016797 |
| 0.0016638 |
| 0.0016564 |
| 0.0017104 |
| 0.0016971 |
| 0.0016927 |
| 0.0016592 |
| 0.0016709 |
| 0.0016781 |
| 0.0016959 |
| 0.0016994 |
| 0.0017066 |
| 0.0017081 |
| 0.0017262 |
| 0.0017153 |
| 0.0017123 |
| 0.0017087 |
| 0.0017072 |
| 0.0016990 |
| 0.0017020 |
| 0.0016991 |
| 0.0017097 |
| 0.0017302 |
| 0.0017311 |
| 0.0017135 |
| 0.0017038 |
| 0.0016979 |
| 0.0017033 |
| 0.0017122 |
| 0.0017271 |
| 0.0017263 |
| 0.0017233 |
| 0.0017103 |
| 0.0016786 |
| 0.0016708 |
| 0.0016745 |
| 0.0016907 |
| 0.0016918 |
| 0.0016902 |
| 0.0016864 |
| 0.0017088 |
| 0.0017101 |
| 0.0017173 |
| 0.0017063 |
| 0.0016654 |
| 0.0016751 |
| 0.0016661 |
| 0.0016593 |
| 0.0016530 |
| 0.0016607 |
| 0.0016560 |
| 0.0016678 |
| 0.0016665 |
| 0.0016605 |
| 0.0016740 |
| 0.0016913 |
| 0.0016973 |
| 0.0017034 |
| 0.0017092 |
| 0.0017172 |
| 0.0016984 |
| 0.0017021 |
| 0.0017083 |
| 0.0016763 |
| 0.0016732 |
| 0.0016668 |
| 0.0016691 |
| 0.0016605 |
| 0.0016649 |
| 0.0016596 |
| 0.0016368 |
| 0.0016494 |
| 0.0016856 |
| 0.0017089 |
| 0.0017510 |
| 0.0017549 |
| 0.0017672 |
| 0.0017690 |
| 0.0017907 |
| 0.0018004 |
| 0.0017987 |
| 0.0018123 |
| 0.0017882 |
| 0.0017773 |
| 0.0017773 |
| 0.0017773 |
| 0.0017766 |
| 0.0017691 |
| 0.0017483 |
| 0.0017420 |
| 0.0017402 |
| 0.0017512 |
| 0.0017242 |
| 0.0017219 |
| 0.0017266 |
| 0.0017136 |
| 0.0016944 |
| 0.0016724 |
| 0.0016630 |
| 0.0016846 |
| 0.0017223 |
| 0.0017374 |
| 0.0017902 |
| 0.0018052 |
| 0.0017779 |
| 0.0017859 |
| 0.0017937 |
| 0.0017858 |
| 0.0017861 |
| 0.0017984 |
| 0.0017859 |
| 0.0017771 |
| 0.0018734 |
| 0.0018247 |
| 0.0018707 |
| 0.0018617 |
| 0.0019297 |
| 0.0019162 |
| 0.0019188 |
| 0.0018971 |
| 0.0019096 |
| 0.0019005 |
| 0.0019189 |
| 0.0018946 |
| 0.0019153 |
| 0.0019481 |
| 0.0019311 |
| 0.0019320 |
| 0.0019380 |
| 0.0019511 |
| 0.0019094 |
| 0.0019036 |
| 0.0018991 |
| 0.0019279 |
| 0.0019280 |
| 0.0019202 |
| 0.0019198 |
| 0.0018971 |
| 0.0018846 |
| 0.0018611 |
| 0.0018704 |
| 0.0018732 |
| 0.0018733 |
| 0.0018704 |
| 0.0018657 |
| 0.0018428 |
| 0.0018383 |
| 0.0018225 |
| 0.0018203 |
| 0.0018117 |
| 0.0017523 |
| 0.0017484 |
| 0.0017488 |
| 0.0017800 |
| 0.0017790 |
| 0.0018117 |
| 0.0018657 |
| 0.0018880 |
| 0.0018768 |
| 0.0019036 |
| 0.0018732 |
| 0.0018846 |
| 0.0018570 |
| 0.0018752 |
| 0.0018727 |
| 0.0018707 |
| 0.0018703 |
| 0.0018656 |
| 0.0018474 |
| 0.0018204 |
| 0.0016998 |
| 0.0017186 |
| 0.0017524 |
| 0.0017322 |
| 0.0017163 |
| 0.0017242 |
| 0.0016819 |
| 0.0016668 |
| 0.0016853 |
| 0.0016969 |
| 0.0017163 |
| 0.0017321 |
| 0.0017773 |
| 0.0017815 |
| 0.0018249 |
| 0.0017818 |
| 0.0018187 |
| 0.0018474 |
| 0.0018474 |
| 0.0017913 |
| 0.0017895 |
| 0.0017044 |
| 0.0017606 |
| 0.0017689 |
| 0.0017299 |
| 0.0017125 |
| 0.0017361 |
| 0.0017361 |
| 0.0017606 |
| 0.0017775 |
| 0.0017968 |
| 0.0018703 |
| 0.0018921 |
| 0.0019023 |
| 0.0019322 |
| 0.0019181 |
| 0.0019381 |
| 0.0019431 |
| 0.0019391 |
| 0.0019280 |
| 0.0019133 |
| 0.0019162 |
| 0.0018750 |
| 0.0018567 |
| 0.0018639 |
| 0.0018489 |
| 0.0018564 |
| 0.0018826 |
| 0.0019381 |
| 0.0019126 |
| 0.0019287 |
| 0.0019202 |
| 0.0019276 |
| 0.0019201 |
| 0.0019635 |
| 0.0019542 |
| 0.0019508 |
| 0.0019532 |
| 0.0019088 |
| 0.0019013 |
| 0.0019314 |
| 0.0019280 |
| 0.0019313 |
| 0.0019496 |
| 0.0019201 |
| 0.0019240 |
| 0.0017752 |
| 0.0018078 |
| 0.0017816 |
| 0.0018077 |
| 0.0018301 |
| 0.0018564 |
| 0.0019040 |
| 0.0019222 |
| 0.0019352 |
| 0.0019452 |
| 0.0019349 |
| 0.0019090 |
| 0.0019058 |
| 0.0018731 |
| 0.0018891 |
| 0.0019021 |
| 0.0019356 |
| 0.0019407 |
| 0.0019970 |
| 0.0019473 |
| 0.0020251 |
| 0.0020102 |
| 0.0020667 |
| 0.0020187 |
| 0.0020147 |
| 0.0020141 |
| 0.0020324 |
| 0.0020487 |
| 0.0020376 |
| 0.0020549 |
| 0.0021604 |
| 0.0021625 |
| 0.0022338 |
| 0.0022830 |
| 0.0022578 |
| 0.0022803 |
| 0.0023218 |
| 0.0023214 |
| 0.0023028 |
| 0.0023254 |
| 0.0023588 |
| 0.0023980 |
| 0.0023856 |
| 0.0023920 |
| 0.0023800 |
| 0.0023589 |
| 0.0023934 |
| 0.0023484 |
| 0.0023290 |
| 0.0023588 |
| 0.0023225 |
| 0.0023472 |
| 0.0023295 |
| 0.0022759 |
| 0.0022936 |
| 0.0022934 |
| 0.0022817 |
| 0.0022593 |
| 0.0020573 |
| 0.0020568 |
| 0.0020573 |
| 0.0020561 |
| 0.0020573 |
| 0.0020572 |
| 0.0020570 |
| 0.0020572 |
| 0.0020565 |
| 0.0021018 |
| 0.0021243 |
| 0.0020805 |
| 0.0021125 |
| 0.0021161 |
| 0.0020935 |
| 0.0020902 |
| 0.0020819 |
| 0.0021146 |
| 0.0020975 |
| 0.0021299 |
| 0.0021084 |
| 0.0021060 |
| 0.0020754 |
| 0.0020628 |