Ιστορία των ημερήσιων τιμών MGA /SAR από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.0024080 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.0008115 ριάλ Σαουδικής Αραβίας
Date | MGA/SAR |
---|---|
0.0008380 | |
0.0008409 | |
0.0008459 | |
0.0008460 | |
0.0008483 | |
0.0008463 | |
0.0008445 | |
0.0008484 | |
0.0008576 | |
0.0008604 | |
0.0008576 | |
0.0008553 | |
0.0008339 | |
0.0008334 | |
0.0008330 | |
0.0008254 | |
0.0008269 | |
0.0008244 | |
0.0008268 | |
0.0008288 | |
0.0008236 | |
0.0008232 | |
0.0008162 | |
0.0008115 | |
0.0008118 | |
0.0008199 | |
0.0008173 | |
0.0008221 | |
0.0008289 | |
0.0008302 | |
0.0008288 | |
0.0008299 | |
0.0008287 | |
0.0008293 | |
0.0008309 | |
0.0008272 | |
0.0008266 | |
0.0008292 | |
0.0008319 | |
0.0008336 | |
0.0008309 | |
0.0008286 | |
0.0008362 | |
0.0008342 | |
0.0008426 | |
0.0008348 | |
0.0008481 | |
0.0008382 | |
0.0008239 | |
0.0008277 | |
0.0008283 | |
0.0008324 | |
0.0008381 | |
0.0008514 | |
0.0008513 | |
0.0008505 | |
0.0008522 | |
0.0008567 | |
0.0008531 | |
0.0008525 | |
0.0008540 | |
0.0008649 | |
0.0008720 | |
0.0008739 | |
0.0008744 | |
0.0008687 | |
0.0008747 | |
0.0008791 | |
0.0008752 | |
0.0008389 | |
0.0008297 | |
0.0008416 | |
0.0008450 | |
0.0008492 | |
0.0008514 | |
0.0008602 | |
0.0008642 | |
0.0008712 | |
0.0008741 | |
0.0008778 | |
0.0008779 | |
0.0008843 | |
0.0008848 | |
0.0008877 | |
0.0008956 | |
0.0008992 | |
0.0009002 | |
0.0008989 | |
0.0009000 | |
0.0008974 | |
0.0009115 | |
0.0009139 | |
0.0008968 | |
0.0008965 | |
0.0008939 | |
0.0008925 | |
0.0009154 | |
0.0009193 | |
0.0009221 | |
0.0009231 | |
0.0009287 | |
0.0009307 | |
0.0009281 | |
0.0009326 | |
0.0009388 | |
0.0009307 | |
0.0009317 | |
0.0009313 | |
0.0009304 | |
0.0009309 | |
0.0009408 | |
0.0009414 | |
0.0009420 | |
0.0009405 | |
0.0009432 | |
0.0009395 | |
0.0009396 | |
0.0009416 | |
0.0009458 | |
0.0009457 | |
0.0009438 | |
0.0009457 | |
0.0009449 | |
0.0009421 | |
0.0009417 | |
0.0009394 | |
0.0009404 | |
0.0009449 | |
0.0009447 | |
0.0009474 | |
0.0009464 | |
0.0009472 | |
0.0009493 | |
0.0009497 | |
0.0009507 | |
0.0009616 | |
0.0009570 | |
0.0009562 | |
0.0009652 | |
0.0009600 | |
0.0009605 | |
0.0009830 | |
0.0009842 | |
0.0009656 | |
0.0009969 | |
0.0009593 | |
0.0009900 | |
0.0009929 | |
0.0009712 | |
0.0009961 | |
0.0009992 | |
0.0009972 | |
0.0009979 | |
0.0009942 | |
0.0009925 | |
0.0009923 | |
0.0009877 | |
0.0009855 | |
0.0009886 | |
0.0009877 | |
0.0009949 | |
0.0009963 | |
0.0009940 | |
0.0009969 | |
0.0009951 | |
0.0009992 | |
0.0010111 | |
0.0009899 | |
0.0009954 | |
0.0009888 | |
0.0009697 | |
0.0009606 | |
0.0009681 | |
0.0010031 | |
0.0009711 | |
0.0009702 | |
0.0009914 | |
0.0009564 | |
0.0009488 | |
0.0009576 | |
0.0009536 | |
0.0009533 | |
0.0009547 | |
0.0009633 | |
0.0009637 | |
0.0009652 | |
0.0009692 | |
0.0009730 | |
0.0009733 | |
0.0009739 | |
0.0009743 | |
0.0009807 | |
0.0009797 | |
0.0009802 | |
0.0009774 | |
0.0009760 | |
0.0009717 | |
0.0009724 | |
0.0009712 | |
0.0009734 | |
0.0009775 | |
0.0009902 | |
0.0009872 | |
0.0009827 | |
0.0009829 | |
0.0009843 | |
0.0009903 | |
0.0009892 | |
0.0009917 | |
0.0010030 | |
0.0009966 | |
0.0010015 | |
0.0010031 | |
0.0010298 | |
0.0010204 | |
0.0010115 | |
0.0010059 | |
0.0010093 | |
0.0010102 | |
0.0010183 | |
0.0010152 | |
0.0010202 | |
0.0010088 | |
0.0010232 | |
0.0010232 | |
0.0010283 | |
0.0015397 | |
0.0010250 | |
0.0010234 | |
0.0010281 | |
0.0010069 | |
0.0010037 | |
0.0010248 | |
0.0010259 | |
0.0010197 | |
0.0010072 | |
0.0010137 | |
0.0010009 | |
0.0009958 | |
0.0010029 | |
0.0010040 | |
0.0010048 | |
0.0010120 | |
0.0010155 | |
0.0010180 | |
0.0010245 | |
0.0010272 | |
0.0010320 | |
0.0010304 | |
0.0010250 | |
0.0010233 | |
0.0010318 | |
0.0010276 | |
0.0010289 | |
0.0010218 | |
0.0010205 | |
0.0010251 | |
0.0010352 | |
0.0010287 | |
0.0010360 | |
0.0010384 | |
0.0010484 | |
0.0010333 | |
0.0010438 | |
0.0010565 | |
0.0010597 | |
0.0010563 | |
0.0010608 | |
0.0010637 | |
0.0010510 | |
0.0010488 | |
0.0010764 | |
0.0010625 | |
0.0010284 | |
0.0010433 | |
0.0010705 | |
0.0010746 | |
0.0010600 | |
0.0010565 | |
0.0010658 | |
0.0010297 | |
0.0010334 | |
0.0010306 | |
0.0010353 | |
0.0010599 | |
0.0010662 | |
0.0010696 | |
0.0010655 | |
0.0010682 | |
0.0010912 | |
0.0010964 | |
0.0010941 | |
0.0011189 | |
0.0011166 | |
0.0011280 | |
0.0011370 | |
0.0011251 | |
0.0011398 | |
0.0011407 | |
0.0011138 | |
0.0011067 | |
0.0011330 | |
0.0011167 | |
0.0011159 | |
0.0011092 | |
0.0011072 | |
0.0011136 | |
0.0011422 | |
0.0011513 | |
0.0011542 | |
0.0011529 | |
0.0011631 | |
0.0011720 | |
0.0011680 | |
0.0011659 | |
0.0011703 | |
0.0011715 | |
0.0011897 | |
0.0011946 | |
0.0012089 | |
0.0011905 | |
0.0011882 | |
0.0011774 | |
0.0011810 | |
0.0011664 | |
0.0011518 | |
0.0011484 | |
0.0011506 | |
0.0011506 | |
0.0011608 | |
0.0011566 | |
0.0011811 | |
0.0011644 | |
0.0011750 | |
0.0011810 | |
0.0011847 | |
0.0011808 | |
0.0011986 | |
0.0012167 | |
0.0012230 | |
0.0012207 | |
0.0012376 | |
0.0012483 | |
0.0012551 | |
0.0012607 | |
0.0012629 | |
0.0012744 | |
0.0012645 | |
0.0012550 | |
0.0012550 | |
0.0012852 | |
0.0012890 | |
0.0012860 | |
0.0012539 | |
0.0012186 | |
0.0012143 | |
0.0011855 | |
0.0011632 | |
0.0012188 | |
0.0011885 | |
0.0012177 | |
0.0012027 | |
0.0011770 | |
0.0011849 | |
0.0011869 | |
0.0011715 | |
0.0011641 | |
0.0011634 | |
0.0011702 | |
0.0012031 | |
0.0011836 | |
0.0012207 | |
0.0012615 | |
0.0012246 | |
0.0011929 | |
0.0011800 | |
0.0011616 | |
0.0011560 | |
0.0011325 | |
0.0011284 | |
0.0011167 | |
0.0011196 | |
0.0011263 | |
0.0011339 | |
0.0011251 | |
0.0011224 | |
0.0011426 | |
0.0011474 | |
0.0011957 | |
0.0011692 | |
0.0011637 | |
0.0011748 | |
0.0011771 | |
0.0011997 | |
0.0012232 | |
0.0012229 | |
0.0012258 | |
0.0012416 | |
0.0012265 | |
0.0012294 | |
0.0012338 | |
0.0012510 | |
0.0012577 | |
0.0012349 | |
0.0012404 | |
0.0011842 | |
0.0011650 | |
0.0011435 | |
0.0011467 | |
0.0011426 | |
0.0011429 | |
0.0011620 | |
0.0011686 | |
0.0011910 | |
0.0011911 | |
0.0011843 | |
0.0011804 | |
0.0011788 | |
0.0011783 | |
0.0011737 | |
0.0011665 | |
0.0011803 | |
0.0011771 | |
0.0011698 | |
0.0011699 | |
0.0011853 | |
0.0011905 | |
0.0011821 | |
0.0011675 | |
0.0011659 | |
0.0011642 | |
0.0011736 | |
0.0011676 | |
0.0011727 | |
0.0011764 | |
0.0011771 | |
0.0011608 | |
0.0011479 | |
0.0011431 | |
0.0011456 | |
0.0011424 | |
0.0011518 | |
0.0012348 | |
0.0012414 | |
0.0012066 | |
0.0011569 | |
0.0011709 | |
0.0012011 | |
0.0012181 | |
0.0011509 | |
0.0011368 | |
0.0011397 | |
0.0011340 | |
0.0011323 | |
0.0011111 | |
0.0011311 | |
0.0011424 | |
0.0011591 | |
0.0011512 | |
0.0012512 | |
0.0011831 | |
0.0011679 | |
0.0011837 | |
0.0011685 | |
0.0011836 | |
0.0012103 | |
0.0012144 | |
0.0012326 | |
0.0012159 | |
0.0012096 | |
0.0012356 | |
0.0012353 | |
0.0012257 | |
0.0012544 | |
0.0012470 | |
0.0012718 | |
0.0013087 | |
0.0013248 | |
0.0013243 | |
0.0013376 | |
0.0013396 | |
0.0014037 | |
0.0014028 | |
0.0014277 | |
0.0014424 | |
0.0014550 | |
0.0014525 | |
0.0014696 | |
0.0014230 | |
0.0014125 | |
0.0013845 | |
0.0013791 | |
0.0013857 | |
0.0013999 | |
0.0013825 | |
0.0013827 | |
0.0013917 | |
0.0013816 | |
0.0014128 | |
0.0014377 | |
0.0014514 | |
0.0014516 | |
0.0014636 | |
0.0014776 | |
0.0014861 | |
0.0014968 | |
0.0014888 | |
0.0015084 | |
0.0015272 | |
0.0015341 | |
0.0015453 | |
0.0015919 | |
0.0015440 | |
0.0015421 | |
0.0015602 | |
0.0015712 | |
0.0015634 | |
0.0015789 | |
0.0015845 | |
0.0015769 | |
0.0015821 | |
0.0015914 | |
0.0015892 | |
0.0015927 | |
0.0016093 | |
0.0015993 | |
0.0015943 | |
0.0016024 | |
0.0016067 | |
0.0016064 | |
0.0016169 | |
0.0016182 | |
0.0016271 | |
0.0016532 | |
0.0016469 | |
0.0016621 | |
0.0016602 | |
0.0016606 | |
0.0016629 | |
0.0016674 | |
0.0016720 | |
0.0016640 | |
0.0016797 | |
0.0016638 | |
0.0016564 | |
0.0017104 | |
0.0016971 | |
0.0016927 | |
0.0016592 | |
0.0016709 | |
0.0016781 | |
0.0016959 | |
0.0016994 | |
0.0017066 | |
0.0017081 | |
0.0017262 | |
0.0017153 | |
0.0017123 | |
0.0017087 | |
0.0017072 | |
0.0016990 | |
0.0017020 | |
0.0016991 | |
0.0017097 | |
0.0017302 | |
0.0017311 | |
0.0017135 | |
0.0017038 | |
0.0016979 | |
0.0017033 | |
0.0017122 | |
0.0017271 | |
0.0017263 | |
0.0017233 | |
0.0017103 | |
0.0016786 | |
0.0016708 | |
0.0016745 | |
0.0016907 | |
0.0016918 | |
0.0016902 | |
0.0016864 | |
0.0017088 | |
0.0017101 | |
0.0017173 | |
0.0017063 | |
0.0016654 | |
0.0016751 | |
0.0016661 | |
0.0016593 | |
0.0016530 | |
0.0016607 | |
0.0016560 | |
0.0016678 | |
0.0016665 | |
0.0016605 | |
0.0016740 | |
0.0016913 | |
0.0016973 | |
0.0017034 | |
0.0017092 | |
0.0017172 | |
0.0016984 | |
0.0017021 | |
0.0017083 | |
0.0016763 | |
0.0016732 | |
0.0016668 | |
0.0016691 | |
0.0016605 | |
0.0016649 | |
0.0016596 | |
0.0016368 | |
0.0016494 | |
0.0016856 | |
0.0017089 | |
0.0017510 | |
0.0017549 | |
0.0017672 | |
0.0017690 | |
0.0017907 | |
0.0018004 | |
0.0017987 | |
0.0018123 | |
0.0017882 | |
0.0017773 | |
0.0017773 | |
0.0017773 | |
0.0017766 | |
0.0017691 | |
0.0017483 | |
0.0017420 | |
0.0017402 | |
0.0017512 | |
0.0017242 | |
0.0017219 | |
0.0017266 | |
0.0017136 | |
0.0016944 | |
0.0016724 | |
0.0016630 | |
0.0016846 | |
0.0017223 | |
0.0017374 | |
0.0017902 | |
0.0018052 | |
0.0017779 | |
0.0017859 | |
0.0017937 | |
0.0017858 | |
0.0017861 | |
0.0017984 | |
0.0017859 | |
0.0017771 | |
0.0018734 | |
0.0018247 | |
0.0018707 | |
0.0018617 | |
0.0019297 | |
0.0019162 | |
0.0019188 | |
0.0018971 | |
0.0019096 | |
0.0019005 | |
0.0019189 | |
0.0018946 | |
0.0019153 | |
0.0019481 | |
0.0019311 | |
0.0019320 | |
0.0019380 | |
0.0019511 | |
0.0019094 | |
0.0019036 | |
0.0018991 | |
0.0019279 | |
0.0019280 | |
0.0019202 | |
0.0019198 | |
0.0018971 | |
0.0018846 | |
0.0018611 | |
0.0018704 | |
0.0018732 | |
0.0018733 | |
0.0018704 | |
0.0018657 | |
0.0018428 | |
0.0018383 | |
0.0018225 | |
0.0018203 | |
0.0018117 | |
0.0017523 | |
0.0017484 | |
0.0017488 | |
0.0017800 | |
0.0017790 | |
0.0018117 | |
0.0018657 | |
0.0018880 | |
0.0018768 | |
0.0019036 | |
0.0018732 | |
0.0018846 | |
0.0018570 | |
0.0018752 | |
0.0018727 | |
0.0018707 | |
0.0018703 | |
0.0018656 | |
0.0018474 | |
0.0018204 | |
0.0016998 | |
0.0017186 | |
0.0017524 | |
0.0017322 | |
0.0017163 | |
0.0017242 | |
0.0016819 | |
0.0016668 | |
0.0016853 | |
0.0016969 | |
0.0017163 | |
0.0017321 | |
0.0017773 | |
0.0017815 | |
0.0018249 | |
0.0017818 | |
0.0018187 | |
0.0018474 | |
0.0018474 | |
0.0017913 | |
0.0017895 | |
0.0017044 | |
0.0017606 | |
0.0017689 | |
0.0017299 | |
0.0017125 | |
0.0017361 | |
0.0017361 | |
0.0017606 | |
0.0017775 | |
0.0017968 | |
0.0018703 | |
0.0018921 | |
0.0019023 | |
0.0019322 | |
0.0019181 | |
0.0019381 | |
0.0019431 | |
0.0019391 | |
0.0019280 | |
0.0019133 | |
0.0019162 | |
0.0018750 | |
0.0018567 | |
0.0018639 | |
0.0018489 | |
0.0018564 | |
0.0018826 | |
0.0019381 | |
0.0019126 | |
0.0019287 | |
0.0019202 | |
0.0019276 | |
0.0019201 | |
0.0019635 | |
0.0019542 | |
0.0019508 | |
0.0019532 | |
0.0019088 | |
0.0019013 | |
0.0019314 | |
0.0019280 | |
0.0019313 | |
0.0019496 | |
0.0019201 | |
0.0019240 | |
0.0017752 | |
0.0018078 | |
0.0017816 | |
0.0018077 | |
0.0018301 | |
0.0018564 | |
0.0019040 | |
0.0019222 | |
0.0019352 | |
0.0019452 | |
0.0019349 | |
0.0019090 | |
0.0019058 | |
0.0018731 | |
0.0018891 | |
0.0019021 | |
0.0019356 | |
0.0019407 | |
0.0019970 | |
0.0019473 | |
0.0020251 | |
0.0020102 | |
0.0020667 | |
0.0020187 | |
0.0020147 | |
0.0020141 | |
0.0020324 | |
0.0020487 | |
0.0020376 | |
0.0020549 | |
0.0021604 | |
0.0021625 | |
0.0022338 | |
0.0022830 | |
0.0022578 | |
0.0022803 | |
0.0023218 | |
0.0023214 | |
0.0023028 | |
0.0023254 | |
0.0023588 | |
0.0023980 | |
0.0023856 | |
0.0023920 | |
0.0023800 | |
0.0023589 | |
0.0023934 | |
0.0023484 | |
0.0023290 | |
0.0023588 | |
0.0023225 | |
0.0023472 | |
0.0023295 | |
0.0022759 | |
0.0022936 | |
0.0022934 | |
0.0022817 | |
0.0022593 | |
0.0020573 | |
0.0020568 | |
0.0020573 | |
0.0020561 | |
0.0020573 | |
0.0020572 | |
0.0020570 | |
0.0020572 | |
0.0020565 | |
0.0021018 | |
0.0021243 | |
0.0020805 | |
0.0021125 | |
0.0021161 | |
0.0020935 | |
0.0020902 | |
0.0020819 | |
0.0021146 | |
0.0020975 | |
0.0021299 | |
0.0021084 | |
0.0021060 | |
0.0020754 | |
0.0020628 |