History of daily rates PTE /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.0024023 Omani rial
the minimum on
1 Portuguese escudo = 0.0018428 Omani rial
Date | PTE/OMR |
---|---|
0.0020655 | |
0.0020943 | |
0.0020852 | |
0.0020850 | |
0.0020719 | |
0.0020678 | |
0.0020572 | |
0.0020459 | |
0.0020401 | |
0.0020856 | |
0.0020679 | |
0.0020809 | |
0.0020878 | |
0.0020985 | |
0.0020842 | |
0.0020830 | |
0.0020689 | |
0.0020685 | |
0.0020623 | |
0.0020803 | |
0.0020887 | |
0.0021017 | |
0.0021024 | |
0.0021230 | |
0.0021122 | |
0.0020974 | |
0.0020673 | |
0.0020811 | |
0.0021044 | |
0.0021015 | |
0.0020548 | |
0.0020584 | |
0.0020380 | |
0.0020488 | |
0.0020267 | |
0.0020315 | |
0.0020124 | |
0.0020340 | |
0.0020533 | |
0.0020639 | |
0.0020723 | |
0.0020789 | |
0.0020926 | |
0.0020946 | |
0.0021129 | |
0.0021117 | |
0.0021244 | |
0.0021582 | |
0.0021133 | |
0.0020956 | |
0.0020950 | |
0.0020976 | |
0.0020667 | |
0.0020570 | |
0.0020563 | |
0.0020760 | |
0.0020881 | |
0.0021120 | |
0.0021093 | |
0.0021234 | |
0.0020977 | |
0.0020593 | |
0.0020522 | |
0.0020376 | |
0.0020515 | |
0.0020609 | |
0.0020602 | |
0.0020836 | |
0.0020879 | |
0.0020796 | |
0.0020611 | |
0.0020504 | |
0.0020426 | |
0.0020381 | |
0.0020246 | |
0.0020158 | |
0.0019866 | |
0.0019677 | |
0.0019820 | |
0.0019240 | |
0.0018986 | |
0.0018982 | |
0.0018906 | |
0.0018650 | |
0.0018887 | |
0.0018475 | |
0.0019261 | |
0.0019453 | |
0.0019108 | |
0.0019226 | |
0.0019086 | |
0.0019518 | |
0.0019586 | |
0.0019707 | |
0.0019634 | |
0.0019488 | |
0.0019292 | |
0.0020035 | |
0.0020318 | |
0.0020201 | |
0.0020001 | |
0.0020529 | |
0.0020688 | |
0.0020518 | |
0.0020047 | |
0.0020285 | |
0.0020182 | |
0.0020573 | |
0.0021158 | |
0.0021015 | |
0.0020868 | |
0.0021536 | |
0.0021721 | |
0.0021712 | |
0.0021974 | |
0.0021565 | |
0.0021745 | |
0.0021915 | |
0.0021757 | |
0.0021704 | |
0.0021757 | |
0.0021654 | |
0.0021673 | |
0.0021668 | |
0.0021685 | |
0.0021588 | |
0.0021828 | |
0.0022253 | |
0.0022277 | |
0.0022292 | |
0.0022300 | |
0.0022186 | |
0.0022311 | |
0.0022460 | |
0.0022516 | |
0.0022681 | |
0.0022797 | |
0.0022647 | |
0.0022555 | |
0.0022617 | |
0.0022540 | |
0.0022802 | |
0.0022672 | |
0.0022643 | |
0.0022780 | |
0.0022786 | |
0.0022909 | |
0.0022876 | |
0.0023279 | |
0.0023409 | |
0.0023490 | |
0.0023456 | |
0.0023346 | |
0.0023313 | |
0.0023155 | |
0.0023199 | |
0.0023126 | |
0.0022875 | |
0.0022693 | |
0.0022599 | |
0.0022915 | |
0.0022757 | |
0.0023137 | |
0.0023359 | |
0.0023298 | |
0.0023143 | |
0.0023171 | |
0.0023321 | |
0.0023195 | |
0.0023352 | |
0.0023531 | |
0.0023471 | |
0.0023502 | |
0.0023329 | |
0.0023257 | |
0.0022925 | |
0.0022743 | |
0.0022777 | |
0.0022710 | |
0.0022355 | |
0.0022677 | |
0.0022601 | |
0.0022682 | |
0.0022640 | |
0.0022429 | |
0.0022589 | |
0.0022792 | |
0.0022697 | |
0.0022924 | |
0.0022649 | |
0.0022804 | |
0.0022537 | |
0.0022585 | |
0.0022603 | |
0.0022001 | |
0.0021785 | |
0.0021728 | |
0.0021597 | |
0.0021658 | |
0.0021774 | |
0.0021708 | |
0.0021363 | |
0.0020932 | |
0.0020958 | |
0.0020757 | |
0.0020938 | |
0.0020792 | |
0.0020869 | |
0.0020936 | |
0.0020744 | |
0.0021179 | |
0.0020671 | |
0.0021430 | |
0.0021892 | |
0.0021403 | |
0.0020836 | |
0.0020813 | |
0.0020951 | |
0.0021242 | |
0.0021165 | |
0.0021310 | |
0.0021383 | |
0.0021500 | |
0.0021519 | |
0.0021300 | |
0.0021385 | |
0.0021245 | |
0.0021272 | |
0.0021145 | |
0.0021263 | |
0.0021190 | |
0.0021371 | |
0.0021314 | |
0.0021415 | |
0.0021174 | |
0.0021072 | |
0.0020928 | |
0.0021111 | |
0.0021129 | |
0.0021215 | |
0.0021055 | |
0.0021320 | |
0.0021281 | |
0.0021538 | |
0.0021589 | |
0.0021398 | |
0.0021518 | |
0.0021623 | |
0.0021536 | |
0.0021675 | |
0.0021889 | |
0.0021551 | |
0.0021734 | |
0.0021597 | |
0.0021496 | |
0.0021444 | |
0.0021572 | |
0.0021509 | |
0.0021478 | |
0.0021600 | |
0.0021707 | |
0.0021617 | |
0.0021518 | |
0.0021730 | |
0.0021769 | |
0.0021620 | |
0.0021770 | |
0.0021826 | |
0.0021723 | |
0.0021659 | |
0.0021958 | |
0.0021946 | |
0.0021831 | |
0.0022027 | |
0.0022044 | |
0.0022069 | |
0.0021898 | |
0.0021793 | |
0.0021807 | |
0.0021803 | |
0.0021770 | |
0.0021989 | |
0.0021557 | |
0.0021905 | |
0.0021848 | |
0.0022016 | |
0.0022242 | |
0.0022072 | |
0.0022234 | |
0.0022572 | |
0.0022408 | |
0.0022265 | |
0.0022304 | |
0.0022440 | |
0.0022071 | |
0.0021894 | |
0.0022197 | |
0.0022480 | |
0.0022453 | |
0.0022483 | |
0.0022579 | |
0.0022356 | |
0.0022469 | |
0.0022334 | |
0.0022608 | |
0.0022468 | |
0.0022331 | |
0.0022635 | |
0.0022913 | |
0.0022989 | |
0.0023202 | |
0.0023447 | |
0.0023783 | |
0.0023660 | |
0.0023595 | |
0.0023924 | |
0.0023692 | |
0.0023697 | |
0.0023649 | |
0.0023812 | |
0.0023623 | |
0.0023749 | |
0.0023777 | |
0.0023535 | |
0.0023557 | |
0.0022970 | |
0.0023065 | |
0.0022786 | |
0.0022627 | |
0.0022614 | |
0.0022791 | |
0.0022863 | |
0.0022535 | |
0.0022395 | |
0.0022563 | |
0.0022654 | |
0.0022546 | |
0.0022529 | |
0.0022767 | |
0.0022973 | |
0.0022966 | |
0.0022836 | |
0.0022974 | |
0.0022683 | |
0.0022616 | |
0.0022709 | |
0.0022700 | |
0.0022351 | |
0.0022041 | |
0.0021888 | |
0.0021859 | |
0.0021484 | |
0.0021401 | |
0.0021504 | |
0.0021618 | |
0.0021369 | |
0.0021597 | |
0.0021064 | |
0.0020954 | |
0.0020925 | |
0.0020845 | |
0.0020421 | |
0.0020346 | |
0.0020481 | |
0.0020850 | |
0.0020595 | |
0.0020421 | |
0.0020291 | |
0.0020306 | |
0.0020371 | |
0.0020316 | |
0.0020610 | |
0.0020506 | |
0.0020655 | |
0.0020346 | |
0.0020306 | |
0.0020062 | |
0.0020072 | |
0.0019962 | |
0.0020406 | |
0.0020645 | |
0.0020376 | |
0.0020401 | |
0.0020630 | |
0.0021209 | |
0.0021069 | |
0.0020875 | |
0.0021124 | |
0.0021388 | |
0.0021533 | |
0.0021608 | |
0.0021463 | |
0.0021568 | |
0.0021373 | |
0.0021483 | |
0.0021718 | |
0.0021478 | |
0.0021259 | |
0.0021418 | |
0.0021109 | |
0.0021263 | |
0.0021209 | |
0.0021380 | |
0.0021149 | |
0.0021747 | |
0.0021666 | |
0.0021560 | |
0.0021414 | |
0.0021530 | |
0.0021769 | |
0.0021900 | |
0.0021902 | |
0.0021620 | |
0.0021651 | |
0.0021840 | |
0.0021894 | |
0.0021429 | |
0.0021659 | |
0.0021356 | |
0.0021046 | |
0.0021088 | |
0.0021329 | |
0.0021629 | |
0.0021460 | |
0.0020919 | |
0.0020747 | |
0.0020925 | |
0.0020909 | |
0.0020890 | |
0.0021017 | |
0.0020814 | |
0.0021035 | |
0.0020889 | |
0.0020328 | |
0.0020503 | |
0.0020657 |