History of daily rates OMR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 542.6660 Portuguese escudo
the minimum on
1 Omani rial = 416.2685 Portuguese escudo
Price history of PTE / OMR
Date | OMR/PTE |
| 484.3040 |
| 477.4848 |
| 479.5635 |
| 479.6174 |
| 482.6507 |
| 483.5996 |
| 486.0947 |
| 488.7754 |
| 490.1736 |
| 479.4729 |
| 483.5914 |
| 480.5728 |
| 478.9826 |
| 476.5280 |
| 479.8103 |
| 480.0676 |
| 483.3396 |
| 483.4480 |
| 484.8897 |
| 480.6903 |
| 478.7596 |
| 475.8155 |
| 475.6383 |
| 471.0274 |
| 473.4490 |
| 476.7898 |
| 483.7232 |
| 480.5060 |
| 475.2008 |
| 475.8516 |
| 486.6729 |
| 485.8144 |
| 490.6823 |
| 488.0865 |
| 493.4043 |
| 492.2522 |
| 496.9228 |
| 491.6486 |
| 487.0312 |
| 484.5159 |
| 482.5473 |
| 481.0190 |
| 477.8672 |
| 477.4290 |
| 473.2803 |
| 473.5452 |
| 470.7145 |
| 463.3429 |
| 473.1909 |
| 477.1904 |
| 477.3381 |
| 476.7376 |
| 483.8633 |
| 486.1513 |
| 486.3141 |
| 481.6894 |
| 478.8979 |
| 473.4915 |
| 474.0962 |
| 470.9467 |
| 476.7036 |
| 485.5908 |
| 487.2809 |
| 490.7760 |
| 487.4456 |
| 485.2324 |
| 485.3933 |
| 479.9378 |
| 478.9517 |
| 480.8633 |
| 485.1783 |
| 487.7124 |
| 489.5680 |
| 490.6583 |
| 493.9185 |
| 496.0768 |
| 503.3745 |
| 508.2004 |
| 504.5286 |
| 519.7551 |
| 526.6971 |
| 526.8286 |
| 528.9358 |
| 536.1915 |
| 529.4722 |
| 541.2844 |
| 519.1897 |
| 514.0709 |
| 523.3506 |
| 520.1407 |
| 523.9346 |
| 512.3591 |
| 510.5610 |
| 507.4350 |
| 509.3314 |
| 513.1472 |
| 518.3427 |
| 499.1224 |
| 492.1809 |
| 495.0161 |
| 499.9825 |
| 487.1211 |
| 483.3734 |
| 487.3781 |
| 498.8293 |
| 492.9796 |
| 495.4993 |
| 486.0665 |
| 472.6331 |
| 475.8448 |
| 479.1921 |
| 464.3485 |
| 460.3765 |
| 460.5775 |
| 455.0927 |
| 463.7084 |
| 459.8654 |
| 456.3036 |
| 459.6166 |
| 460.7500 |
| 459.6145 |
| 461.8167 |
| 461.4075 |
| 461.5190 |
| 461.1400 |
| 463.2113 |
| 458.1189 |
| 449.3873 |
| 448.8972 |
| 448.5859 |
| 448.4324 |
| 450.7270 |
| 448.2138 |
| 445.2356 |
| 444.1358 |
| 440.8911 |
| 438.6588 |
| 441.5553 |
| 443.3628 |
| 442.1454 |
| 443.6620 |
| 438.5533 |
| 441.0696 |
| 441.6467 |
| 438.9758 |
| 438.8605 |
| 436.5156 |
| 437.1438 |
| 429.5791 |
| 427.1782 |
| 425.7133 |
| 426.3307 |
| 428.3437 |
| 428.9532 |
| 431.8694 |
| 431.0560 |
| 432.4209 |
| 437.1562 |
| 440.6672 |
| 442.5007 |
| 436.3978 |
| 439.4213 |
| 432.1990 |
| 428.0977 |
| 429.2269 |
| 432.1021 |
| 431.5729 |
| 428.7963 |
| 431.1274 |
| 428.2312 |
| 424.9715 |
| 426.0580 |
| 425.5000 |
| 428.6505 |
| 429.9790 |
| 436.2060 |
| 439.7037 |
| 439.0373 |
| 440.3430 |
| 447.3267 |
| 440.9842 |
| 442.4606 |
| 440.8736 |
| 441.6876 |
| 445.8594 |
| 442.6863 |
| 438.7529 |
| 440.5936 |
| 436.2221 |
| 441.5232 |
| 438.5130 |
| 443.7062 |
| 442.7694 |
| 442.4157 |
| 454.5222 |
| 459.0241 |
| 460.2455 |
| 463.0337 |
| 461.7305 |
| 459.2534 |
| 460.6590 |
| 468.0998 |
| 477.7294 |
| 477.1450 |
| 481.7762 |
| 477.6087 |
| 480.9429 |
| 479.1910 |
| 477.6349 |
| 482.0588 |
| 472.1578 |
| 483.7641 |
| 466.6257 |
| 456.7974 |
| 467.2293 |
| 479.9297 |
| 480.4645 |
| 477.2949 |
| 470.7697 |
| 472.4828 |
| 469.2634 |
| 467.6696 |
| 465.1112 |
| 464.6961 |
| 469.4898 |
| 467.6249 |
| 470.6902 |
| 470.1085 |
| 472.9186 |
| 470.2949 |
| 471.9222 |
| 467.9337 |
| 469.1799 |
| 466.9659 |
| 472.2724 |
| 474.5619 |
| 477.8364 |
| 473.6907 |
| 473.2725 |
| 471.3752 |
| 474.9442 |
| 469.0449 |
| 469.9058 |
| 464.2969 |
| 463.1920 |
| 467.3414 |
| 464.7317 |
| 462.4708 |
| 464.3367 |
| 461.3586 |
| 456.8568 |
| 464.0057 |
| 460.1092 |
| 463.0315 |
| 465.2094 |
| 466.3305 |
| 463.5647 |
| 464.9171 |
| 465.5854 |
| 462.9610 |
| 460.6844 |
| 462.6084 |
| 464.7328 |
| 460.1895 |
| 459.3681 |
| 462.5401 |
| 459.3417 |
| 458.1671 |
| 460.3374 |
| 461.6986 |
| 455.4153 |
| 455.6740 |
| 458.0729 |
| 453.9849 |
| 453.6418 |
| 453.1148 |
| 456.6570 |
| 458.8602 |
| 458.5632 |
| 458.6618 |
| 459.3533 |
| 454.7768 |
| 463.8919 |
| 456.5072 |
| 457.6985 |
| 454.2153 |
| 449.5919 |
| 453.0697 |
| 449.7643 |
| 443.0306 |
| 446.2673 |
| 449.1356 |
| 448.3451 |
| 445.6324 |
| 453.0871 |
| 456.7464 |
| 450.5112 |
| 444.8355 |
| 445.3651 |
| 444.7743 |
| 442.8907 |
| 447.3168 |
| 445.0675 |
| 447.7463 |
| 442.3171 |
| 445.0715 |
| 447.8123 |
| 441.7878 |
| 436.4358 |
| 434.9898 |
| 430.9884 |
| 426.4994 |
| 420.4625 |
| 422.6520 |
| 423.8126 |
| 417.9948 |
| 422.0869 |
| 421.9910 |
| 422.8525 |
| 419.9526 |
| 423.3249 |
| 421.0692 |
| 420.5772 |
| 424.9048 |
| 424.5000 |
| 435.3506 |
| 433.5543 |
| 438.8710 |
| 441.9476 |
| 442.2000 |
| 438.7788 |
| 437.3946 |
| 443.7534 |
| 446.5187 |
| 443.2128 |
| 441.4308 |
| 443.5305 |
| 443.8683 |
| 439.2412 |
| 435.2986 |
| 435.4281 |
| 437.8962 |
| 435.2835 |
| 440.8543 |
| 442.1571 |
| 440.3449 |
| 440.5210 |
| 447.4136 |
| 453.7034 |
| 456.8818 |
| 457.4760 |
| 465.4546 |
| 467.2619 |
| 465.0206 |
| 462.5839 |
| 467.9774 |
| 463.0240 |
| 474.7383 |
| 477.2245 |
| 477.9070 |
| 479.7368 |
| 489.6971 |
| 491.4979 |
| 488.2660 |
| 479.6220 |
| 485.5461 |
| 489.6971 |
| 492.8269 |
| 492.4638 |
| 490.8962 |
| 492.2219 |
| 485.1936 |
| 487.6721 |
| 484.1391 |
| 491.4979 |
| 492.4638 |
| 498.4635 |
| 498.2157 |
| 500.9545 |
| 490.0562 |
| 484.3730 |
| 490.7760 |
| 490.1760 |
| 484.7244 |
| 471.5005 |
| 474.6259 |
| 479.0490 |
| 473.3932 |
| 467.5420 |
| 464.4012 |
| 462.7932 |
| 465.9122 |
| 463.6494 |
| 467.8693 |
| 465.4795 |
| 460.4548 |
| 465.5876 |
| 470.3942 |
| 466.8887 |
| 473.7287 |
| 470.2993 |
| 471.4927 |
| 467.7230 |
| 472.8349 |
| 459.8274 |
| 461.5477 |
| 463.8296 |
| 466.9866 |
| 464.4658 |
| 459.3702 |
| 456.6310 |
| 456.5831 |
| 462.5444 |
| 461.8624 |
| 457.8751 |
| 456.7464 |
| 466.6518 |
| 461.7103 |
| 468.2485 |
| 475.1546 |
| 474.2050 |
| 468.8420 |
| 462.3385 |
| 465.9890 |
| 478.0415 |
| 482.0020 |
| 477.9070 |
| 478.2593 |
| 478.7035 |
| 475.8132 |
| 480.4346 |
| 475.3913 |
| 478.7298 |
| 491.9236 |
| 487.7338 |
| 484.1029 |