Історія денної ставки RWF /CHF з вівторок, 11 травень 2004.
Максимально було досягнуто
1 руандійський франк = 0.0024621 швейцарський франк
мінімум на
1 руандійський франк = 0.0006663 швейцарський франк
Date | RWF/CHF |
---|---|
0.0006808 | |
0.0006792 | |
0.0006839 | |
0.0006892 | |
0.0006996 | |
0.0007032 | |
0.0007000 | |
0.0007003 | |
0.0007047 | |
0.0007055 | |
0.0007061 | |
0.0007048 | |
0.0007033 | |
0.0006987 | |
0.0006881 | |
0.0006826 | |
0.0006923 | |
0.0006821 | |
0.0006937 | |
0.0006881 | |
0.0006844 | |
0.0006756 | |
0.0006761 | |
0.0006721 | |
0.0006691 | |
0.0006669 | |
0.0006804 | |
0.0006924 | |
0.0007024 | |
0.0007009 | |
0.0007099 | |
0.0007158 | |
0.0007320 | |
0.0007334 | |
0.0007343 | |
0.0007280 | |
0.0007367 | |
0.0007330 | |
0.0007540 | |
0.0007567 | |
0.0007463 | |
0.0007412 | |
0.0007404 | |
0.0007441 | |
0.0007395 | |
0.0007416 | |
0.0007441 | |
0.0007359 | |
0.0007411 | |
0.0007372 | |
0.0007624 | |
0.0007725 | |
0.0007615 | |
0.0007840 | |
0.0007986 | |
0.0008004 | |
0.0008032 | |
0.0007925 | |
0.0007983 | |
0.0007969 | |
0.0008008 | |
0.0007820 | |
0.0008089 | |
0.0008356 | |
0.0008539 | |
0.0008583 | |
0.0008491 | |
0.0008465 | |
0.0008540 | |
0.0008561 | |
0.0008547 | |
0.0008646 | |
0.0008597 | |
0.0008650 | |
0.0008736 | |
0.0008664 | |
0.0008733 | |
0.0008707 | |
0.0008855 | |
0.0008953 | |
0.0008874 | |
0.0009317 | |
0.0009448 | |
0.0009470 | |
0.0009410 | |
0.0009458 | |
0.0009533 | |
0.0009446 | |
0.0009278 | |
0.0009198 | |
0.0009410 | |
0.0009325 | |
0.0009349 | |
0.0009163 | |
0.0009246 | |
0.0009220 | |
0.0009339 | |
0.0009544 | |
0.0009561 | |
0.0009391 | |
0.0009359 | |
0.0009458 | |
0.0009718 | |
0.0009480 | |
0.0009398 | |
0.0009464 | |
0.0009793 | |
0.0009712 | |
0.0009580 | |
0.0009355 | |
0.0009132 | |
0.0009200 | |
0.0009030 | |
0.0009063 | |
0.0008808 | |
0.0008962 | |
0.0009021 | |
0.0009063 | |
0.0008897 | |
0.0008804 | |
0.0009006 | |
0.0009040 | |
0.0008944 | |
0.0009001 | |
0.0009000 | |
0.0009051 | |
0.0009017 | |
0.0009114 | |
0.0009125 | |
0.0009025 | |
0.0008994 | |
0.0009100 | |
0.0009236 | |
0.0009119 | |
0.0009165 | |
0.0009187 | |
0.0009209 | |
0.0009131 | |
0.0009063 | |
0.0009093 | |
0.0009065 | |
0.0009054 | |
0.0009141 | |
0.0008985 | |
0.0009106 | |
0.0009142 | |
0.0009125 | |
0.0009169 | |
0.0009138 | |
0.0009192 | |
0.0009019 | |
0.0009001 | |
0.0009008 | |
0.0008979 | |
0.0009080 | |
0.0009053 | |
0.0009168 | |
0.0009235 | |
0.0009148 | |
0.0009298 | |
0.0009423 | |
0.0009487 | |
0.0009295 | |
0.0009386 | |
0.0009475 | |
0.0009291 | |
0.0009021 | |
0.0008957 | |
0.0009124 | |
0.0009037 | |
0.0008995 | |
0.0008983 | |
0.0008986 | |
0.0008897 | |
0.0008988 | |
0.0008976 | |
0.0008986 | |
0.0009018 | |
0.0009186 | |
0.0009233 | |
0.0009263 | |
0.0009331 | |
0.0009417 | |
0.0009290 | |
0.0009319 | |
0.0009303 | |
0.0009582 | |
0.0009553 | |
0.0009493 | |
0.0009441 | |
0.0009470 | |
0.0009357 | |
0.0009432 | |
0.0009403 | |
0.0009570 | |
0.0009609 | |
0.0009617 | |
0.0009832 | |
0.0009868 | |
0.0009879 | |
0.0009963 | |
0.0009997 | |
0.0009955 | |
0.0010139 | |
0.0010138 | |
0.0010185 | |
0.0010335 | |
0.0010274 | |
0.0010274 | |
0.0010318 | |
0.0010315 | |
0.0010269 | |
0.0010273 | |
0.0010113 | |
0.0010422 | |
0.0010079 | |
0.0009779 | |
0.0010135 | |
0.0010361 | |
0.0010341 | |
0.0010396 | |
0.0010169 | |
0.0010254 | |
0.0010202 | |
0.0010235 | |
0.0010269 | |
0.0010265 | |
0.0010355 | |
0.0010538 | |
0.0010639 | |
0.0010617 | |
0.0010713 | |
0.0010610 | |
0.0010659 | |
0.0010707 | |
0.0010809 | |
0.0010660 | |
0.0010774 | |
0.0010755 | |
0.0010781 | |
0.0010724 | |
0.0010793 | |
0.0010779 | |
0.0010764 | |
0.0010664 | |
0.0010685 | |
0.0010562 | |
0.0010593 | |
0.0010840 | |
0.0010808 | |
0.0010764 | |
0.0010886 | |
0.0010767 | |
0.0010683 | |
0.0010994 | |
0.0011055 | |
0.0010920 | |
0.0011051 | |
0.0011144 | |
0.0011089 | |
0.0011217 | |
0.0011263 | |
0.0011217 | |
0.0011120 | |
0.0011065 | |
0.0011075 | |
0.0010996 | |
0.0011086 | |
0.0011313 | |
0.0011182 | |
0.0011223 | |
0.0011191 | |
0.0011278 | |
0.0011127 | |
0.0011069 | |
0.0011139 | |
0.0011041 | |
0.0011022 | |
0.0011119 | |
0.0011131 | |
0.0011207 | |
0.0011362 | |
0.0011275 | |
0.0011293 | |
0.0011255 | |
0.0011377 | |
0.0011311 | |
0.0011349 | |
0.0011317 | |
0.0011219 | |
0.0011203 | |
0.0011199 | |
0.0010927 | |
0.0011002 | |
0.0011178 | |
0.0011010 | |
0.0011132 | |
0.0011331 | |
0.0011369 | |
0.0011580 | |
0.0011335 | |
0.0011354 | |
0.0011404 | |
0.0011529 | |
0.0011437 | |
0.0011368 | |
0.0011459 | |
0.0011333 | |
0.0011361 | |
0.0011418 | |
0.0011513 | |
0.0011531 | |
0.0011572 | |
0.0011453 | |
0.0011322 | |
0.0011117 | |
0.0011086 | |
0.0011166 | |
0.0010970 | |
0.0011069 | |
0.0011066 | |
0.0010913 | |
0.0010926 | |
0.0010749 | |
0.0011003 | |
0.0011047 | |
0.0011081 | |
0.0011268 | |
0.0011219 | |
0.0011385 | |
0.0011366 | |
0.0011531 | |
0.0011595 | |
0.0011541 | |
0.0011470 | |
0.0011417 | |
0.0011574 | |
0.0011655 | |
0.0011712 | |
0.0011650 | |
0.0011528 | |
0.0011694 | |
0.0011750 | |
0.0011691 | |
0.0011586 | |
0.0011547 | |
0.0011466 | |
0.0011547 | |
0.0011520 | |
0.0011642 | |
0.0011718 | |
0.0011489 | |
0.0011609 | |
0.0011462 | |
0.0011411 | |
0.0011439 | |
0.0011373 | |
0.0011517 | |
0.0011505 | |
0.0011431 | |
0.0011437 | |
0.0011566 | |
0.0011663 | |
0.0012046 | |
0.0012075 | |
0.0012045 | |
0.0012054 | |
0.0012162 | |
0.0012216 | |
0.0012135 | |
0.0011947 | |
0.0012113 | |
0.0012231 | |
0.0012293 | |
0.0012261 | |
0.0012196 | |
0.0012243 | |
0.0012068 | |
0.0012126 | |
0.0012141 | |
0.0012334 | |
0.0012370 | |
0.0012503 | |
0.0012538 | |
0.0012561 | |
0.0012400 | |
0.0012320 | |
0.0012419 | |
0.0012376 | |
0.0012249 | |
0.0011970 | |
0.0012166 | |
0.0012241 | |
0.0012188 | |
0.0012125 | |
0.0012021 | |
0.0011980 | |
0.0012122 | |
0.0012035 | |
0.0012332 | |
0.0012150 | |
0.0012012 | |
0.0012192 | |
0.0012351 | |
0.0012216 | |
0.0012466 | |
0.0012526 | |
0.0012793 | |
0.0012515 | |
0.0012586 | |
0.0012426 | |
0.0012349 | |
0.0012893 | |
0.0012847 | |
0.0012856 | |
0.0012425 | |
0.0012358 | |
0.0012316 | |
0.0012505 | |
0.0012527 | |
0.0012550 | |
0.0012705 | |
0.0012980 | |
0.0012873 | |
0.0012814 | |
0.0013035 | |
0.0013046 | |
0.0013105 | |
0.0012955 | |
0.0013284 | |
0.0013621 | |
0.0013487 | |
0.0013347 | |
0.0013346 | |
0.0013363 | |
0.0013162 | |
0.0013221 | |
0.0013157 | |
0.0013449 | |
0.0013816 | |
0.0013739 | |
0.0013515 | |
0.0013457 | |
0.0013233 | |
0.0013199 | |
0.0013065 | |
0.0013347 | |
0.0013535 | |
0.0013529 | |
0.0013606 | |
0.0013261 | |
0.0013704 | |
0.0013586 | |
0.0013154 | |
0.0013327 | |
0.0013453 | |
0.0013328 | |
0.0013421 | |
0.0013279 | |
0.0013073 | |
0.0013423 | |
0.0012902 | |
0.0012956 | |
0.0013093 | |
0.0013451 | |
0.0013686 | |
0.0013693 | |
0.0013362 | |
0.0013527 | |
0.0013413 | |
0.0013777 | |
0.0013864 | |
0.0014155 | |
0.0013801 | |
0.0013910 | |
0.0013974 | |
0.0014504 | |
0.0014290 | |
0.0013939 | |
0.0013762 | |
0.0013451 | |
0.0013363 | |
0.0013419 | |
0.0013018 | |
0.0012700 | |
0.0014689 | |
0.0014552 | |
0.0014296 | |
0.0014207 | |
0.0013992 | |
0.0014136 | |
0.0013978 | |
0.0014017 | |
0.0013975 | |
0.0014001 | |
0.0013963 | |
0.0013773 | |
0.0013667 | |
0.0013788 | |
0.0013900 | |
0.0013785 | |
0.0013632 | |
0.0013548 | |
0.0013536 | |
0.0013302 | |
0.0013260 | |
0.0013110 | |
0.0013142 | |
0.0013108 | |
0.0013094 | |
0.0013191 | |
0.0013117 | |
0.0013139 | |
0.0013048 | |
0.0013124 | |
0.0013207 | |
0.0013179 | |
0.0013185 | |
0.0013149 | |
0.0013122 | |
0.0013038 | |
0.0012871 | |
0.0012917 | |
0.0012966 | |
0.0012914 | |
0.0013066 | |
0.0013005 | |
0.0012976 | |
0.0012848 | |
0.0012890 | |
0.0012966 | |
0.0013063 | |
0.0013112 | |
0.0013240 | |
0.0013237 | |
0.0013194 | |
0.0013394 | |
0.0013252 | |
0.0013332 | |
0.0013122 | |
0.0013238 | |
0.0013185 | |
0.0013275 | |
0.0013515 | |
0.0013515 | |
0.0013633 | |
0.0013670 | |
0.0013445 | |
0.0013292 | |
0.0013433 | |
0.0013589 | |
0.0013507 | |
0.0013526 | |
0.0013866 | |
0.0014154 | |
0.0014290 | |
0.0014284 | |
0.0014187 | |
0.0014277 | |
0.0014341 | |
0.0014397 | |
0.0014316 | |
0.0014449 | |
0.0014636 | |
0.0014841 | |
0.0014556 | |
0.0014654 | |
0.0014202 | |
0.0014385 | |
0.0014706 | |
0.0014854 | |
0.0014954 | |
0.0014974 | |
0.0014525 | |
0.0014868 | |
0.0014717 | |
0.0014505 | |
0.0014718 | |
0.0014782 | |
0.0014826 | |
0.0014886 | |
0.0014988 | |
0.0014768 | |
0.0014624 | |
0.0014844 | |
0.0014803 | |
0.0014595 | |
0.0014924 | |
0.0015004 | |
0.0014538 | |
0.0014863 | |
0.0014743 | |
0.0014641 | |
0.0014796 | |
0.0015044 | |
0.0014919 | |
0.0014990 | |
0.0015178 | |
0.0015265 | |
0.0015196 | |
0.0015100 | |
0.0014879 | |
0.0015084 | |
0.0015089 | |
0.0015086 | |
0.0015271 | |
0.0015151 | |
0.0015413 | |
0.0015593 | |
0.0015665 | |
0.0015930 | |
0.0015923 | |
0.0015874 | |
0.0016057 | |
0.0016225 | |
0.0016129 | |
0.0016114 | |
0.0015759 | |
0.0015882 | |
0.0015757 | |
0.0015879 | |
0.0015960 | |
0.0015874 | |
0.0015458 | |
0.0015473 | |
0.0015280 | |
0.0015038 | |
0.0015196 | |
0.0015158 | |
0.0015272 | |
0.0014929 | |
0.0015032 | |
0.0015166 | |
0.0015162 | |
0.0015186 | |
0.0014967 | |
0.0015136 | |
0.0015142 | |
0.0015361 | |
0.0015272 | |
0.0015425 | |
0.0015916 | |
0.0015822 | |
0.0015676 | |
0.0015620 | |
0.0015620 | |
0.0015558 | |
0.0015362 | |
0.0015406 | |
0.0015333 | |
0.0015145 | |
0.0015039 | |
0.0014664 | |
0.0014798 | |
0.0015062 | |
0.0015240 | |
0.0015384 | |
0.0015153 | |
0.0014840 | |
0.0014790 | |
0.0013231 | |
0.0013659 | |
0.0013194 | |
0.0013269 | |
0.0012685 | |
0.0013130 | |
0.0013496 | |
0.0013679 | |
0.0013957 | |
0.0014236 | |
0.0014011 | |
0.0014211 | |
0.0014010 | |
0.0014022 | |
0.0014334 | |
0.0014804 | |
0.0014793 | |
0.0014665 | |
0.0014471 | |
0.0014741 | |
0.0015052 | |
0.0015248 | |
0.0015479 | |
0.0015386 | |
0.0015170 | |
0.0015518 | |
0.0015504 | |
0.0015540 | |
0.0015843 | |
0.0016218 | |
0.0015991 | |
0.0015687 | |
0.0015992 | |
0.0016274 | |
0.0016397 | |
0.0015715 | |
0.0016172 | |
0.0016341 | |
0.0016442 | |
0.0016709 | |
0.0016967 | |
0.0016758 | |
0.0016707 | |
0.0016445 | |
0.0016973 | |
0.0016651 | |
0.0016227 | |
0.0016526 | |
0.0016679 | |
0.0016713 | |
0.0017122 | |
0.0017242 | |
0.0017369 | |
0.0017453 | |
0.0017658 | |
0.0017697 | |
0.0017745 | |
0.0017690 | |
0.0017707 | |
0.0017796 | |
0.0018094 | |
0.0018090 | |
0.0018547 | |
0.0018993 | |
0.0019550 | |
0.0020015 | |
0.0020035 | |
0.0020028 | |
0.0019593 | |
0.0018908 | |
0.0018828 | |
0.0018640 | |
0.0018540 | |
0.0018549 | |
0.0018501 | |
0.0018480 | |
0.0018554 | |
0.0018564 | |
0.0018813 | |
0.0018858 | |
0.0018828 | |
0.0018781 | |
0.0018717 | |
0.0018451 | |
0.0018229 | |
0.0017978 | |
0.0017816 | |
0.0018078 | |
0.0018173 | |
0.0018296 | |
0.0018093 | |
0.0017894 | |
0.0017628 | |
0.0017715 | |
0.0017712 | |
0.0017723 | |
0.0017929 | |
0.0017794 | |
0.0017780 | |
0.0018150 | |
0.0018225 | |
0.0018219 | |
0.0018176 | |
0.0018288 | |
0.0018741 | |
0.0018686 | |
0.0018749 | |
0.0019020 | |
0.0019138 | |
0.0018717 | |
0.0018852 | |
0.0018839 | |
0.0019032 | |
0.0019215 | |
0.0019143 | |
0.0019224 | |
0.0019266 | |
0.0019271 | |
0.0018917 | |
0.0019192 | |
0.0019744 | |
0.0019653 | |
0.0020087 | |
0.0020324 | |
0.0020699 | |
0.0020022 | |
0.0020018 | |
0.0020186 | |
0.0019827 | |
0.0020885 | |
0.0020568 | |
0.0020708 | |
0.0020549 | |
0.0020567 | |
0.0020474 | |
0.0020603 | |
0.0020330 | |
0.0019807 | |
0.0019854 | |
0.0019859 | |
0.0018894 | |
0.0019770 | |
0.0021024 | |
0.0021841 | |
0.0021920 | |
0.0021770 | |
0.0021674 | |
0.0021362 | |
0.0021144 | |
0.0021036 | |
0.0020900 | |
0.0020629 | |
0.0020812 | |
0.0020032 | |
0.0019765 | |
0.0020501 | |
0.0020651 | |
0.0020045 | |
0.0019994 | |
0.0020146 | |
0.0019837 | |
0.0019232 | |
0.0019119 | |
0.0018937 | |
0.0018765 | |
0.0019014 | |
0.0018960 | |
0.0019390 | |
0.0019313 | |
0.0018973 | |
0.0019175 | |
0.0018970 | |
0.0019332 | |
0.0019232 | |
0.0019312 | |
0.0018958 | |
0.0018482 | |
0.0018319 | |
0.0018555 | |
0.0018193 | |
0.0018736 | |
0.0018040 | |
0.0018664 | |
0.0019051 | |
0.0019903 | |
0.0020106 | |
0.0020247 | |
0.0020003 | |
0.0020017 | |
0.0020236 | |
0.0019999 | |
0.0020473 | |
0.0020693 | |
0.0021221 | |
0.0021074 | |
0.0020672 | |
0.0020617 | |
0.0020113 | |
0.0020418 | |
0.0020603 | |
0.0021065 | |
0.0021293 | |
0.0021505 | |
0.0021637 | |
0.0021631 | |
0.0021393 | |
0.0021478 | |
0.0021663 | |
0.0021799 | |
0.0022038 | |
0.0021951 | |
0.0022074 | |
0.0021954 | |
0.0021711 | |
0.0021929 | |
0.0021987 | |
0.0021905 | |
0.0022182 | |
0.0022103 | |
0.0022470 | |
0.0022681 | |
0.0022629 | |
0.0022369 | |
0.0022445 | |
0.0022493 | |
0.0022275 | |
0.0022110 | |
0.0022073 | |
0.0022110 | |
0.0022159 | |
0.0022363 | |
0.0022182 | |
0.0022232 | |
0.0022143 | |
0.0022380 | |
0.0022298 | |
0.0022476 | |
0.0022485 | |
0.0022821 | |
0.0022734 | |
0.0022818 | |
0.0022727 | |
0.0022713 | |
0.0022498 | |
0.0022224 | |
0.0022153 | |
0.0022234 | |
0.0021895 | |
0.0021739 | |
0.0021960 | |
0.0022593 | |
0.0022590 | |
0.0022815 | |
0.0022680 | |
0.0023037 | |
0.0023134 | |
0.0022947 | |
0.0022620 | |
0.0022440 | |
0.0022731 | |
0.0022545 | |
0.0022280 | |
0.0022386 | |
0.0022155 | |
0.0022506 | |
0.0022168 | |
0.0022297 | |
0.0022594 | |
0.0022603 | |
0.0022278 | |
0.0022185 | |
0.0022540 | |
0.0022449 | |
0.0022349 | |
0.0021891 | |
0.0022160 | |
0.0022119 | |
0.0022146 | |
0.0022155 | |
0.0022685 | |
0.0023177 | |
0.0023191 | |
0.0023559 | |
0.0023613 | |
0.0023672 | |
0.0023331 | |
0.0024026 | |
0.0023448 | |
0.0023845 | |
0.0023903 | |
0.0023635 | |
0.0023472 | |
0.0023209 | |
0.0022967 | |
0.0023360 | |
0.0023061 | |
0.0024055 | |
0.0023709 | |
0.0023677 | |
0.0023611 | |
0.0023971 | |
0.0024374 | |
0.0024472 | |
0.0024481 | |
0.0024238 | |
0.0023490 | |
0.0023518 | |
0.0023875 | |
0.0023729 | |
0.0023921 | |
0.0023824 | |
0.0023534 | |
0.0023162 | |
0.0022684 | |
0.0023284 | |
0.0023402 | |
0.0023140 | |
0.0023274 | |
0.0023551 | |
0.0023910 | |
0.0023851 | |
0.0023723 | |
0.0023748 | |
0.0023235 | |
0.0023153 | |
0.0023266 | |
0.0022791 | |
0.0022598 | |
0.0022508 | |
0.0022358 | |
0.0021996 | |
0.0021839 | |
0.0021689 | |
0.0021691 | |
0.0021779 | |
0.0022044 | |
0.0021971 | |
0.0021479 | |
0.0021187 | |
0.0021418 | |
0.0021138 | |
0.0021454 | |
0.0021618 | |
0.0021935 | |
0.0021375 | |
0.0021301 | |
0.0021265 | |
0.0021251 | |
0.0020683 | |
0.0020554 | |
0.0020737 | |
0.0020883 | |
0.0020605 | |
0.0020493 | |
0.0020944 | |
0.0021211 | |
0.0021290 | |
0.0021450 | |
0.0021367 | |
0.0021924 | |
0.0022273 | |
0.0022481 | |
0.0022458 | |
0.0022677 | |
0.0022324 | |
0.0022529 | |
0.0022687 | |
0.0022433 | |
0.0022041 | |
0.0022667 | |
0.0022730 | |
0.0022430 | |
0.0022235 | |
0.0022104 | |
0.0021969 | |
0.0022164 | |
0.0022063 | |
0.0022147 | |
0.0022344 | |
0.0022417 | |
0.0022884 | |
0.0022885 |