Günlük oranları Tarihi NZD /PLN beri Salı, 11 Mayıs 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 3.1346 Polonya zlotisi
üzerinde asgari
1 Yeni Zelanda doları = 1.5027 Polonya zlotisi
Fiyat tarihinin PLN / NZD
Date | NZD/PLN |
| 2.4475 |
| 2.4828 |
| 2.4633 |
| 2.4260 |
| 2.4127 |
| 2.3916 |
| 2.3923 |
| 2.4034 |
| 2.4041 |
| 2.3998 |
| 2.3916 |
| 2.3667 |
| 2.3808 |
| 2.3848 |
| 2.4180 |
| 2.4169 |
| 2.4274 |
| 2.4500 |
| 2.4670 |
| 2.4519 |
| 2.4457 |
| 2.4730 |
| 2.4357 |
| 2.4722 |
| 2.4735 |
| 2.9092 |
| 2.4824 |
| 2.4601 |
| 2.4661 |
| 2.4633 |
| 2.4218 |
| 2.3998 |
| 2.4336 |
| 2.4799 |
| 2.4477 |
| 2.4455 |
| 2.4886 |
| 2.6019 |
| 2.6180 |
| 2.5966 |
| 2.5694 |
| 2.5537 |
| 2.4604 |
| 2.4381 |
| 2.4352 |
| 2.4371 |
| 2.4563 |
| 2.4849 |
| 2.4942 |
| 2.4973 |
| 2.5056 |
| 2.5020 |
| 2.5076 |
| 2.5263 |
| 2.5322 |
| 2.5370 |
| 2.5509 |
| 2.6174 |
| 2.5876 |
| 2.6283 |
| 2.5877 |
| 2.5691 |
| 2.6208 |
| 2.7125 |
| 2.7208 |
| 2.7392 |
| 2.7774 |
| 2.8375 |
| 2.7894 |
| 2.8090 |
| 2.8122 |
| 2.7687 |
| 2.7851 |
| 2.7681 |
| 2.7521 |
| 2.8098 |
| 2.8420 |
| 2.8385 |
| 2.7920 |
| 2.7975 |
| 2.7805 |
| 2.7693 |
| 2.7780 |
| 2.7626 |
| 2.7569 |
| 2.7875 |
| 2.8083 |
| 2.8011 |
| 2.7981 |
| 2.8479 |
| 2.9013 |
| 2.9125 |
| 2.9587 |
| 2.9323 |
| 2.8985 |
| 2.9105 |
| 2.8912 |
| 2.9016 |
| 2.9263 |
| 2.8078 |
| 2.7864 |
| 2.8000 |
| 2.8037 |
| 2.7817 |
| 2.7913 |
| 2.7820 |
| 2.8153 |
| 2.8077 |
| 2.8777 |
| 2.8679 |
| 2.9316 |
| 2.9203 |
| 3.1346 |
| 2.8331 |
| 2.6907 |
| 2.6659 |
| 2.6322 |
| 2.6840 |
| 2.7031 |
| 2.6958 |
| 2.7120 |
| 2.7492 |
| 2.7687 |
| 2.7556 |
| 2.7751 |
| 2.7477 |
| 2.8314 |
| 2.9103 |
| 2.8802 |
| 2.8393 |
| 2.8576 |
| 2.8479 |
| 2.8000 |
| 2.7558 |
| 2.7526 |
| 2.7554 |
| 2.7561 |
| 2.7403 |
| 2.7193 |
| 2.7050 |
| 2.6897 |
| 2.7208 |
| 2.7190 |
| 2.6826 |
| 2.7246 |
| 2.7008 |
| 2.6811 |
| 2.6753 |
| 2.6602 |
| 2.6552 |
| 2.6631 |
| 2.6474 |
| 2.6644 |
| 2.6475 |
| 2.6886 |
| 2.7315 |
| 2.7109 |
| 2.7284 |
| 2.7172 |
| 2.6756 |
| 2.7452 |
| 2.7790 |
| 2.7466 |
| 2.7722 |
| 2.7675 |
| 2.7369 |
| 2.7087 |
| 2.6741 |
| 2.6852 |
| 2.6778 |
| 2.6922 |
| 2.6714 |
| 2.6694 |
| 2.6703 |
| 2.6140 |
| 2.6062 |
| 2.5874 |
| 2.6005 |
| 2.6338 |
| 2.6160 |
| 2.6039 |
| 2.5880 |
| 2.6224 |
| 2.5881 |
| 2.5625 |
| 2.5086 |
| 2.5361 |
| 2.5797 |
| 2.5464 |
| 2.5095 |
| 2.5106 |
| 2.4801 |
| 2.4316 |
| 2.4263 |
| 2.4716 |
| 2.4812 |
| 2.4955 |
| 2.5592 |
| 2.5872 |
| 2.5882 |
| 2.5463 |
| 2.5550 |
| 2.5319 |
| 2.5695 |
| 2.4860 |
| 2.5214 |
| 2.5250 |
| 2.5617 |
| 2.5232 |
| 2.5246 |
| 2.5154 |
| 2.5378 |
| 2.5118 |
| 2.4745 |
| 2.4581 |
| 2.4041 |
| 2.4071 |
| 2.4282 |
| 2.5184 |
| 2.5303 |
| 2.4968 |
| 2.5101 |
| 2.5407 |
| 2.5275 |
| 2.5187 |
| 2.5206 |
| 2.5573 |
| 2.5566 |
| 2.5194 |
| 2.5386 |
| 2.5153 |
| 2.5036 |
| 2.4793 |
| 2.4650 |
| 2.4560 |
| 2.4463 |
| 2.4589 |
| 2.4561 |
| 2.4818 |
| 2.5111 |
| 2.5139 |
| 2.4962 |
| 2.5215 |
| 2.5080 |
| 2.5082 |
| 2.5252 |
| 2.4887 |
| 2.5204 |
| 2.5507 |
| 2.5541 |
| 2.5440 |
| 2.5150 |
| 2.5061 |
| 2.4705 |
| 2.4667 |
| 2.4896 |
| 2.5090 |
| 2.5090 |
| 2.5162 |
| 2.5199 |
| 2.5271 |
| 2.5598 |
| 2.5427 |
| 2.5589 |
| 2.5666 |
| 2.6037 |
| 2.6219 |
| 2.5914 |
| 2.6102 |
| 2.5865 |
| 2.6283 |
| 2.6239 |
| 2.5820 |
| 2.5766 |
| 2.5658 |
| 2.5355 |
| 2.5530 |
| 2.5274 |
| 2.5147 |
| 2.5297 |
| 2.5686 |
| 2.5995 |
| 2.6096 |
| 2.5687 |
| 2.5864 |
| 2.5767 |
| 2.5122 |
| 2.4832 |
| 2.4541 |
| 2.4342 |
| 2.4232 |
| 2.4445 |
| 2.4288 |
| 2.4174 |
| 2.4253 |
| 2.4418 |
| 2.4502 |
| 2.4891 |
| 2.4812 |
| 2.4785 |
| 2.4891 |
| 2.5098 |
| 2.4936 |
| 2.5110 |
| 2.5348 |
| 2.5588 |
| 2.5651 |
| 2.5420 |
| 2.5671 |
| 2.5666 |
| 2.5298 |
| 2.4763 |
| 2.5074 |
| 2.4687 |
| 2.4611 |
| 2.4703 |
| 2.4866 |
| 2.4666 |
| 2.4751 |
| 2.4790 |
| 2.4871 |
| 2.4529 |
| 2.4689 |
| 2.4558 |
| 2.4603 |
| 2.4441 |
| 2.4525 |
| 2.4883 |
| 2.4818 |
| 2.5010 |
| 2.4645 |
| 2.4817 |
| 2.4968 |
| 2.4640 |
| 2.4345 |
| 2.4471 |
| 2.4552 |
| 2.5050 |
| 2.5334 |
| 2.5100 |
| 2.5117 |
| 2.5790 |
| 2.5881 |
| 2.6414 |
| 2.6227 |
| 2.6079 |
| 2.5751 |
| 2.5533 |
| 2.5761 |
| 2.6540 |
| 2.6564 |
| 2.6524 |
| 2.7014 |
| 2.7250 |
| 2.6655 |
| 2.6974 |
| 2.7237 |
| 2.7375 |
| 2.7345 |
| 2.6974 |
| 2.6516 |
| 2.6465 |
| 2.6166 |
| 2.6324 |
| 2.6795 |
| 2.6787 |
| 2.7383 |
| 2.7985 |
| 2.7803 |
| 2.7843 |
| 2.7555 |
| 2.8018 |
| 2.8116 |
| 2.8476 |
| 2.9285 |
| 2.9219 |
| 2.9222 |
| 2.9245 |
| 2.9494 |
| 2.9441 |
| 2.9291 |
| 2.9028 |
| 2.9218 |
| 2.9021 |
| 2.9441 |
| 3.0088 |
| 2.9863 |
| 2.9483 |
| 2.9443 |
| 2.9329 |
| 2.8780 |
| 2.8066 |
| 2.8291 |
| 2.8134 |
| 2.7315 |
| 2.7935 |
| 2.7764 |
| 2.8057 |
| 2.8477 |
| 2.8456 |
| 2.8158 |
| 2.7693 |
| 2.7537 |
| 2.7521 |
| 2.7983 |
| 2.7768 |
| 2.7868 |
| 2.9040 |
| 2.8540 |
| 2.8407 |
| 2.7540 |
| 2.7340 |
| 2.6860 |
| 2.6509 |
| 2.6644 |
| 2.6318 |
| 2.6512 |
| 2.6900 |
| 2.6589 |
| 2.6266 |
| 2.5640 |
| 2.5733 |
| 2.5606 |
| 2.5815 |
| 2.5962 |
| 2.6678 |
| 2.6587 |
| 2.6121 |
| 2.6043 |
| 2.6433 |
| 2.6435 |
| 2.6842 |
| 2.6045 |
| 2.6341 |
| 2.6778 |
| 2.6404 |
| 2.6496 |
| 2.6728 |
| 2.6521 |
| 2.6358 |
| 2.6056 |
| 2.5759 |
| 2.5879 |
| 2.6059 |
| 2.6201 |
| 2.5447 |
| 2.4961 |
| 2.4616 |
| 2.3845 |
| 2.3634 |
| 2.3539 |
| 2.3756 |
| 2.3984 |
| 2.3670 |
| 2.4715 |
| 2.5202 |
| 2.4837 |
| 2.4612 |
| 2.4993 |
| 2.5103 |
| 2.5351 |
| 2.5572 |
| 2.5241 |
| 2.5809 |
| 2.6467 |
| 2.6727 |
| 2.7331 |
| 2.6500 |
| 2.6802 |
| 2.7279 |
| 2.8090 |
| 2.8468 |
| 2.8247 |
| 2.8100 |
| 2.8297 |
| 2.8853 |
| 2.8880 |
| 2.7922 |
| 2.7899 |
| 2.7708 |
| 2.7567 |
| 2.7336 |
| 2.6982 |
| 2.7887 |
| 2.9006 |
| 2.8095 |
| 2.7619 |
| 2.7625 |
| 2.6943 |
| 2.6024 |
| 2.5883 |
| 2.6366 |
| 2.6557 |
| 2.6829 |
| 2.6329 |
| 2.6142 |
| 2.6235 |
| 2.6344 |
| 2.5997 |
| 2.5958 |
| 2.5593 |
| 2.6417 |
| 2.6514 |
| 2.6800 |
| 2.6848 |
| 2.6420 |
| 2.6553 |
| 2.6491 |
| 2.6519 |
| 2.6353 |
| 2.6633 |
| 2.6767 |
| 2.6641 |
| 2.6622 |
| 2.6690 |
| 2.6470 |
| 2.5638 |
| 2.5718 |
| 2.6083 |
| 2.6379 |
| 2.6207 |
| 2.6302 |
| 2.5961 |
| 2.5972 |
| 2.6258 |
| 2.6125 |
| 2.6260 |
| 2.5958 |
| 2.6019 |
| 2.5702 |
| 2.5626 |
| 2.5236 |
| 2.5286 |
| 2.5342 |
| 2.5391 |
| 2.5328 |
| 2.5559 |
| 2.5448 |
| 2.5401 |
| 2.4678 |
| 2.4895 |
| 2.5063 |
| 2.5263 |
| 2.5398 |
| 2.5517 |
| 2.5764 |
| 2.5912 |
| 2.5655 |
| 2.5171 |
| 2.5812 |
| 2.5810 |
| 2.5660 |
| 2.5875 |
| 2.6191 |
| 2.5782 |
| 2.5863 |
| 2.5227 |
| 2.4848 |
| 2.5753 |
| 2.5193 |
| 2.4934 |
| 2.5562 |
| 2.5541 |
| 2.5666 |
| 2.6118 |
| 2.5912 |
| 2.5572 |
| 2.5429 |
| 2.5420 |
| 2.6338 |
| 2.6250 |
| 2.6506 |
| 2.6484 |
| 2.7005 |
| 2.7107 |
| 2.6487 |
| 2.6524 |
| 2.6898 |
| 2.7265 |
| 2.7037 |
| 2.6430 |
| 2.6231 |
| 2.6262 |
| 2.6508 |
| 2.6525 |
| 2.5903 |
| 2.5982 |
| 2.5934 |
| 2.6156 |
| 2.5886 |
| 2.6185 |
| 2.5511 |
| 2.5425 |
| 2.6219 |
| 2.6565 |
| 2.5908 |
| 2.6013 |
| 2.6542 |
| 2.6776 |
| 2.6559 |
| 2.6333 |
| 2.5706 |
| 2.5794 |
| 2.5730 |
| 2.6398 |
| 2.6387 |
| 2.5920 |
| 2.6086 |
| 2.6599 |
| 2.6394 |
| 2.6709 |
| 2.6807 |
| 2.6742 |
| 2.7184 |
| 2.7380 |
| 2.7302 |
| 2.7386 |
| 2.6927 |
| 2.6809 |
| 2.6865 |
| 2.6547 |
| 2.6718 |
| 2.6326 |
| 2.5798 |
| 2.6087 |
| 2.5573 |
| 2.5818 |
| 2.6020 |
| 2.6322 |
| 2.6176 |
| 2.5560 |
| 2.5589 |
| 2.5817 |
| 2.5574 |
| 2.5679 |
| 2.6022 |
| 2.6409 |
| 2.6433 |
| 2.6609 |
| 2.6546 |
| 2.6703 |
| 2.7539 |
| 2.7667 |
| 2.6902 |
| 2.6274 |
| 2.6118 |
| 2.6223 |
| 2.5980 |
| 2.5548 |
| 2.4747 |
| 2.5114 |
| 2.5270 |
| 2.5164 |
| 2.5453 |
| 2.4825 |
| 2.4828 |
| 2.4957 |
| 2.5238 |
| 2.6361 |
| 2.5982 |
| 2.4916 |
| 2.4249 |
| 2.3949 |
| 2.4135 |
| 2.3563 |
| 2.4254 |
| 2.4057 |
| 2.4290 |
| 2.3519 |
| 2.2537 |
| 2.2680 |
| 2.2661 |
| 2.2301 |
| 2.2121 |
| 2.2755 |
| 2.2239 |
| 2.1713 |
| 2.1691 |
| 2.1380 |
| 2.1667 |
| 2.1909 |
| 2.1527 |
| 2.1746 |
| 2.1439 |
| 2.0982 |
| 2.1346 |
| 2.0887 |
| 2.1502 |
| 2.1928 |
| 2.2180 |
| 2.2021 |
| 2.2188 |
| 2.1766 |
| 2.2467 |
| 2.3040 |
| 2.2991 |
| 2.2654 |
| 2.2554 |
| 2.2808 |
| 2.3019 |
| 2.2955 |
| 2.2275 |
| 2.2328 |
| 2.2193 |
| 2.1866 |
| 2.1105 |
| 2.1347 |
| 2.1358 |
| 2.1355 |
| 2.1532 |
| 2.2019 |
| 2.2554 |
| 2.2089 |
| 2.2204 |
| 2.2244 |
| 2.1988 |
| 2.1904 |
| 2.2366 |
| 2.2822 |
| 2.2506 |
| 2.3017 |
| 2.2670 |
| 2.3737 |
| 2.3178 |
| 2.3197 |
| 2.3020 |
| 2.2533 |
| 2.2374 |
| 2.2705 |
| 2.2470 |
| 2.1611 |
| 2.1058 |
| 2.0604 |
| 2.0276 |
| 2.0096 |
| 2.0488 |
| 2.0522 |
| 1.9917 |
| 1.9832 |
| 2.0330 |
| 2.0403 |
| 2.0593 |
| 2.0572 |
| 2.0328 |
| 2.0525 |
| 2.0677 |
| 2.0731 |
| 2.0855 |
| 2.0473 |
| 2.0622 |
| 2.0591 |
| 1.9636 |
| 1.9725 |
| 2.0186 |
| 2.0437 |
| 2.0853 |
| 2.0753 |
| 2.0840 |
| 2.1098 |
| 2.1131 |
| 2.0901 |
| 2.0558 |
| 2.0036 |
| 2.0206 |
| 1.9841 |
| 1.9649 |
| 1.9712 |
| 1.9914 |
| 1.9583 |
| 1.9167 |
| 1.9212 |
| 1.9818 |
| 1.9811 |
| 1.9870 |
| 2.0792 |
| 2.0645 |
| 2.0585 |
| 2.0342 |
| 2.0315 |
| 1.9518 |
| 1.9605 |
| 1.9507 |
| 1.9083 |
| 1.9795 |
| 1.8754 |
| 1.9635 |
| 1.9324 |
| 2.0129 |
| 1.9181 |
| 1.8059 |
| 1.8658 |
| 1.8605 |
| 1.8512 |
| 1.9461 |
| 1.8590 |
| 1.7478 |
| 1.7641 |
| 1.7956 |
| 1.7461 |
| 1.7857 |
| 1.6824 |
| 1.6837 |
| 1.6361 |
| 1.6485 |
| 1.6293 |
| 1.6410 |
| 1.6625 |
| 1.6660 |
| 1.6440 |
| 1.6678 |
| 1.6519 |
| 1.5821 |
| 1.6075 |
| 1.5934 |
| 1.5674 |
| 1.5567 |
| 1.6390 |
| 1.5932 |
| 1.5823 |
| 1.6194 |
| 1.5269 |
| 1.5069 |
| 1.5157 |
| 1.5451 |
| 1.5661 |
| 1.5932 |
| 1.6209 |
| 1.6410 |
| 1.6505 |
| 1.6356 |
| 1.7090 |
| 1.6956 |
| 1.6883 |
| 1.6879 |
| 1.7389 |
| 1.7217 |
| 1.7037 |
| 1.6972 |
| 1.7547 |
| 1.7515 |
| 1.8299 |
| 1.7948 |
| 1.8546 |
| 1.8561 |
| 1.9431 |
| 1.9430 |
| 1.9612 |
| 1.9093 |
| 1.9052 |
| 1.9068 |
| 1.8882 |
| 1.8743 |
| 1.8837 |
| 1.9203 |
| 1.8978 |
| 1.8974 |
| 1.8904 |
| 1.8838 |
| 1.8911 |
| 1.8814 |
| 1.9311 |
| 1.9366 |
| 1.9376 |
| 1.9903 |
| 2.0292 |
| 2.0168 |
| 1.9862 |
| 1.9481 |
| 1.9298 |
| 1.9569 |
| 2.0116 |
| 1.9873 |
| 2.0456 |
| 2.0903 |
| 2.1226 |
| 2.1905 |
| 2.1547 |
| 2.1507 |
| 2.1599 |
| 2.1543 |
| 2.1382 |
| 2.1532 |
| 2.1023 |
| 2.0589 |
| 2.0448 |
| 2.0511 |
| 2.0270 |
| 2.0592 |
| 2.0768 |
| 2.0848 |
| 2.0685 |
| 2.0796 |
| 2.0870 |
| 2.0410 |
| 2.0438 |
| 2.0205 |
| 2.0991 |
| 2.0784 |
| 2.0703 |
| 2.0492 |
| 2.1158 |
| 2.0767 |
| 2.0761 |
| 2.0430 |
| 2.0458 |
| 2.0122 |
| 2.0002 |
| 1.9893 |
| 1.9760 |
| 1.9516 |
| 1.9827 |
| 1.9729 |
| 2.0116 |
| 2.0347 |
| 2.0477 |
| 2.0422 |
| 2.0463 |
| 2.0501 |
| 2.0781 |
| 2.0601 |
| 2.0028 |
| 2.0164 |
| 1.9601 |
| 1.9353 |
| 1.9222 |
| 1.8790 |
| 1.9016 |
| 1.9430 |
| 2.0019 |
| 1.9424 |
| 1.9179 |
| 1.9675 |
| 1.9902 |
| 2.0003 |
| 1.9330 |
| 1.9493 |
| 1.9214 |
| 1.9082 |
| 1.9044 |
| 1.9659 |
| 1.9739 |
| 2.0314 |
| 1.9973 |
| 1.9928 |
| 1.9721 |
| 1.9966 |
| 2.1143 |
| 2.0933 |
| 2.0974 |
| 2.1098 |
| 2.1659 |
| 2.1719 |
| 2.1556 |
| 2.1405 |
| 2.1963 |
| 2.1550 |
| 2.2297 |
| 2.1779 |
| 2.2229 |
| 2.2849 |
| 2.3590 |
| 2.3218 |
| 2.3220 |
| 2.3264 |
| 2.3200 |
| 2.3211 |
| 2.2974 |
| 2.2551 |
| 2.2437 |
| 2.2695 |
| 2.2202 |
| 2.2370 |
| 2.2530 |
| 2.2264 |
| 2.2940 |
| 2.2912 |
| 2.3131 |
| 2.2744 |
| 2.2751 |
| 2.3229 |
| 2.3108 |
| 2.3056 |
| 2.2930 |
| 2.3581 |
| 2.3905 |
| 2.3567 |
| 2.3586 |
| 2.3685 |
| 2.3597 |
| 2.3669 |
| 2.3466 |
| 2.4185 |
| 2.3664 |
| 2.3154 |
| 2.2722 |
| 2.2573 |
| 2.2547 |
| 2.3069 |
| 2.2090 |
| 2.1581 |
| 2.1482 |
| 2.2156 |
| 2.2153 |
| 2.1771 |
| 2.2278 |
| 2.2283 |
| 2.1713 |
| 2.1610 |
| 2.1587 |
| 2.1580 |
| 2.2087 |
| 2.2492 |
| 2.2398 |
| 2.2772 |
| 2.3026 |
| 2.3054 |
| 2.2876 |
| 2.3158 |
| 2.3743 |
| 2.3637 |
| 2.3692 |
| 2.3515 |
| 2.3719 |
| 2.3504 |
| 2.3601 |
| 2.3633 |
| 2.4119 |
| 2.4241 |
| 2.3925 |
| 2.3407 |
| 2.3211 |
| 2.3272 |
| 2.3474 |
| 2.3924 |
| 2.3878 |
| 2.3809 |
| 2.3776 |
| 2.3770 |
| 2.3773 |
| 2.4052 |
| 2.3628 |
| 2.4021 |