ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 235 706.4664 Ripple
ขั้นต่ำใน
1 ทอง = 388.7191 Ripple
Date | XAU/XRP |
---|---|
4 485.4937 | |
4 463.0485 | |
4 431.6316 | |
4 450.6246 | |
4 472.4354 | |
4 557.9167 | |
4 606.2191 | |
4 262.1273 | |
4 535.7484 | |
4 134.0953 | |
4 819.9753 | |
3 746.8131 | |
3 698.7461 | |
3 327.5849 | |
3 563.6401 | |
2 993.4593 | |
3 238.2979 | |
3 709.9072 | |
3 578.2328 | |
3 780.9091 | |
3 982.6543 | |
3 803.9262 | |
3 844.4162 | |
3 542.8910 | |
3 496.7403 | |
3 293.9971 | |
3 223.1245 | |
3 344.4097 | |
3 268.6973 | |
3 285.9380 | |
3 350.0734 | |
3 188.1190 | |
2 980.1789 | |
2 778.2306 | |
3 445.0868 | |
3 643.4106 | |
3 854.4243 | |
3 706.0194 | |
5 778.4465 | |
3 817.9999 | |
3 824.5691 | |
7 017.0360 | |
4 581.7076 | |
5 908.1471 | |
3 624.5005 | |
3 037.0106 | |
3 140.5884 | |
2 768.7452 | |
2 795.4765 | |
2 664.7281 | |
4 004.6840 | |
3 915.0835 | |
4 022.9796 | |
3 969.2143 | |
3 723.8847 | |
3 868.3032 | |
3 989.8480 | |
4 278.6188 | |
4 708.6766 | |
4 795.8900 | |
4 296.2924 | |
4 301.8685 | |
3 922.7751 | |
5 113.3549 | |
4 944.4992 | |
4 797.3608 | |
4 563.3606 | |
4 982.5460 | |
4 665.5532 | |
4 901.1618 | |
4 526.5716 | |
4 886.8569 | |
5 244.3560 | |
5 202.8620 | |
4 920.8438 | |
5 287.8226 | |
4 710.5150 | |
4 645.0218 | |
4 568.3454 | |
4 923.4679 | |
5 057.7862 | |
3 520.7564 | |
3 597.8731 | |
3 591.8120 | |
3 428.8086 | |
3 225.9879 | |
3 678.1428 | |
3 460.9527 | |
4 398.1567 | |
4 825.5234 | |
5 201.3257 | |
5 226.0148 | |
5 155.3259 | |
4 772.8470 | |
4 685.1797 | |
4 680.4822 | |
4 966.6807 | |
4 795.1517 | |
5 390.7035 | |
5 605.4652 | |
5 133.7050 | |
5 686.8820 | |
5 630.9281 | |
4 609.7956 | |
4 536.4829 | |
4 470.1356 | |
4 267.6351 | |
3 718.8253 | |
3 064.5004 | |
2 781.1241 | |
2 296.2608 | |
2 558.1495 | |
2 792.5183 | |
2 507.3396 | |
2 531.9920 | |
2 375.2662 | |
2 301.0920 | |
2 945.8563 | |
3 108.0344 | |
2 393.4363 | |
2 474.7748 | |
2 166.2652 | |
1 926.9012 | |
2 093.7817 | |
2 324.1723 | |
2 230.9348 | |
1 821.4687 | |
1 758.5394 | |
1 582.1765 | |
1 452.1623 | |
1 642.8816 | |
1 654.7690 | |
1 625.5975 | |
1 567.0917 | |
1 700.7554 | |
1 886.5173 | |
1 930.5759 | |
1 671.6941 | |
1 305.3356 | |
1 580.4232 | |
1 454.9765 | |
1 529.4644 | |
2 141.9277 | |
2 475.8347 | |
2 812.1750 | |
3 222.3893 | |
2 893.2091 | |
2 715.4319 | |
2 734.9538 | |
2 620.3056 | |
2 101.0891 | |
2 058.4854 | |
1 917.7469 | |
1 995.1489 | |
1 212.4091 | |
1 348.6062 | |
1 149.3324 | |
1 374.7500 | |
1 282.4357 | |
1 251.3331 | |
1 983.1639 | |
3 032.8030 | |
3 120.1535 | |
3 519.9936 | |
3 959.1265 | |
2 970.1203 | |
3 144.9559 | |
4 130.4856 | |
4 702.0462 | |
6 801.2298 | |
6 554.5893 | |
6 722.5121 | |
8 397.8687 | |
6 582.6739 | |
3 605.3720 | |
3 697.8920 | |
3 120.6283 | |
2 789.0073 | |
3 434.4609 | |
6 567.9635 | |
7 511.3149 | |
8 048.0607 | |
7 673.2063 | |
7 727.2294 | |
7 500.9207 | |
7 635.7684 | |
7 670.5470 | |
8 250.1422 | |
7 959.4550 | |
8 017.4052 | |
6 956.8249 | |
6 727.6346 | |
6 193.0321 | |
6 875.9290 | |
6 297.6769 | |
8 709.5697 | |
9 217.5341 | |
8 954.5269 | |
9 616.0961 | |
9 976.9830 | |
9 260.6014 | |
8 971.2212 | |
8 348.6179 | |
8 468.1408 | |
8 773.0182 | |
8 429.8355 | |
8 789.9856 | |
7 836.3760 | |
8 740.9423 | |
8 884.9512 | |
9 192.3062 | |
8 584.2910 | |
9 325.2964 | |
10 021.7209 | |
10 406.3470 | |
8 278.7105 | |
6 624.2790 | |
6 162.4786 | |
5 635.1842 | |
5 787.2676 | |
6 324.1433 | |
6 753.7109 | |
6 705.9320 | |
7 304.9631 | |
7 166.0266 | |
7 806.1943 | |
7 634.8342 | |
7 016.1641 | |
6 720.9269 | |
6 593.6118 | |
6 580.7852 | |
5 752.8440 | |
5 274.8542 | |
5 129.8394 | |
5 037.7013 | |
5 084.6014 | |
5 125.8562 | |
5 423.7890 | |
5 741.6809 | |
5 418.1342 | |
5 765.5499 | |
5 767.8953 | |
5 860.0138 | |
5 685.5544 | |
5 376.5386 | |
5 016.7323 | |
4 510.1765 | |
4 582.0601 | |
4 431.7076 | |
4 488.9515 | |
3 488.6581 | |
3 480.3429 | |
3 096.7032 | |
3 063.9684 | |
3 335.4240 | |
2 961.4158 | |
3 050.5336 | |
3 217.4929 | |
3 977.6449 | |
4 242.2906 | |
4 334.7897 | |
3 904.4980 | |
4 024.3509 | |
3 631.7202 | |
4 121.4482 | |
4 365.3678 | |
4 128.7770 | |
4 151.2105 | |
4 206.4412 | |
4 048.5160 | |
4 085.7776 | |
4 302.9898 | |
4 327.7382 | |
4 414.4830 | |
4 005.8721 | |
3 861.0200 | |
3 494.7706 | |
3 581.2716 | |
3 166.2273 | |
3 766.3378 | |
4 157.6651 | |
3 518.9567 | |
3 382.5281 | |
2 464.7325 | |
2 323.1061 | |
2 552.6786 | |
2 788.3111 | |
2 707.0973 | |
2 793.7940 | |
2 420.9640 | |
2 052.3860 | |
2 292.7172 | |
4 422.5266 | |
4 426.7497 | |
3 568.2700 | |
3 653.3409 | |
3 439.8720 | |
4 176.0569 | |
2 865.5993 | |
2 743.3991 | |
2 752.2055 | |
2 635.3073 | |
2 618.0508 | |
2 576.8064 | |
2 633.1700 | |
2 371.4508 | |
2 229.2259 | |
1 969.4327 | |
2 258.8944 | |
1 890.7733 | |
1 742.1529 | |
1 561.3456 | |
1 485.0488 | |
1 527.3196 | |
2 050.4895 | |
2 737.0623 | |
2 715.8277 | |
2 273.8282 | |
1 895.9658 | |
1 637.5901 | |
1 381.8641 | |
1 170.2805 | |
1 233.4744 | |
1 945.6888 | |
986.1908 | |
1 084.2294 | |
728.8493 | |
517.2502 | |
929.1801 | |
1 223.7079 | |
1 667.8657 | |
4 941.1621 | |
5 066.8541 | |
5 113.8983 | |
5 318.9560 | |
6 225.6898 | |
6 606.0524 | |
5 081.7957 | |
4 956.5493 | |
6 223.8526 | |
7 515.5056 | |
7 076.6471 | |
6 213.1512 | |
6 595.4147 | |
5 663.9222 | |
7 311.4535 | |
7 473.0561 | |
7 017.6376 | |
7 398.3579 | |
6 542.8773 | |
7 472.3735 | |
5 543.1154 | |
4 640.1079 | |
4 546.8654 | |
4 300.6470 | |
4 968.8802 | |
4 362.1735 | |
5 479.8446 | |
3 950.8788 | |
4 823.4723 | |
5 928.5589 | |
23 855.1866 | |
40 926.6432 | |
37 979.9293 | |
37 019.2961 | |
35 432.3183 | |
134 800.3060 | |
174 657.2012 | |
189 715.1707 | |
204 012.1794 | |
220 038.1442 | |
209 452.2244 | |
197 496.3373 | |
189 404.2529 | |
186 027.1134 | |
181 117.2501 | |
178 353.0551 | |
191 468.7874 | |
181 714.0842 | |
178 508.7724 | |
173 562.9545 | |
171 070.8633 | |
183 139.6245 | |
167 680.0121 | |
159 371.2913 | |
150 553.5256 | |
158 225.9758 | |
155 947.5610 | |
139 180.8980 | |
155 203.9375 | |
157 481.6476 | |
161 578.1644 | |
164 551.9420 | |
187 517.1781 | |
224 858.4569 | |
223 090.3794 | |
216 163.8895 | |
223 097.3789 | |
220 084.2152 | |
218 913.9019 | |
226 505.9981 | |
211 957.4996 | |
205 036.6859 | |
12 906.3152 | |
12 028.4883 | |
12 051.7345 | |
13 449.2772 | |
13 051.1038 | |
13 442.3964 | |
13 182.3702 | |
13 044.3539 | |
12 535.5775 | |
11 690.2341 | |
10 700.5232 | |
11 801.5623 | |
12 966.1126 | |
10 220.9982 | |
9 459.0451 | |
9 794.8771 | |
9 157.0283 | |
9 986.5515 | |
9 725.8640 | |
9 427.9227 | |
8 997.5758 | |
8 654.7527 | |
10 896.6221 | |
13 087.9306 | |
12 913.4049 | |
11 496.4390 | |
10 990.2801 | |
10 535.7001 | |
10 579.6881 | |
7 575.2075 | |
12 467.9188 | |
15 379.7078 | |
15 810.4620 | |
16 173.9703 |