Историја дневних износа TJS /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 таџикистански сомон = 3.5247 суринамски долар
минималац на
1 таџикистански сомон = 0.4945 суринамски долар
Date | TJS/SRD |
---|---|
2.8632 | |
2.9147 | |
2.9692 | |
3.0032 | |
2.9872 | |
2.9985 | |
2.9742 | |
3.0354 | |
3.1099 | |
3.1440 | |
3.1943 | |
3.1968 | |
3.2090 | |
3.2065 | |
3.2028 | |
3.2271 | |
3.2099 | |
3.2256 | |
3.3004 | |
3.3341 | |
3.3395 | |
3.3734 | |
3.3425 | |
3.3780 | |
3.3443 | |
3.3479 | |
3.3727 | |
3.4327 | |
3.4248 | |
3.4398 | |
3.4767 | |
3.4868 | |
3.4775 | |
3.4741 | |
3.4776 | |
3.4621 | |
3.4642 | |
3.4653 | |
3.4764 | |
3.4809 | |
3.4821 | |
3.5024 | |
3.5112 | |
3.4847 | |
3.4876 | |
3.4838 | |
3.5039 | |
3.5233 | |
3.5166 | |
3.4502 | |
3.4551 | |
3.4039 | |
3.4471 | |
3.4460 | |
3.4410 | |
3.4241 | |
3.4118 | |
3.4095 | |
3.4000 | |
3.4297 | |
3.4209 | |
3.4302 | |
3.3872 | |
3.1078 | |
3.3510 | |
3.3849 | |
3.1068 | |
3.1054 | |
3.1378 | |
3.1203 | |
3.1356 | |
3.1022 | |
3.1204 | |
3.1214 | |
3.1013 | |
3.1071 | |
3.1368 | |
3.1749 | |
3.1047 | |
3.0787 | |
2.9931 | |
2.9321 | |
2.8902 | |
2.8492 | |
2.8136 | |
2.7131 | |
2.9159 | |
2.7855 | |
2.7785 | |
2.6507 | |
2.5488 | |
2.4366 | |
2.3944 | |
2.3673 | |
2.3134 | |
2.3808 | |
2.3561 | |
2.2178 | |
2.1312 | |
2.2602 | |
2.0964 | |
2.0020 | |
1.9975 | |
1.9374 | |
1.6974 | |
1.6812 | |
1.6776 | |
1.6697 | |
1.6669 | |
1.6646 | |
1.5923 | |
1.5796 | |
1.8264 | |
1.8111 | |
1.8347 | |
1.7992 | |
1.8279 | |
1.8482 | |
1.8674 | |
1.8832 | |
1.8811 | |
1.8680 | |
1.7177 | |
1.9067 | |
1.9080 | |
1.9068 | |
1.9045 | |
1.9049 | |
1.9069 | |
1.9082 | |
1.9153 | |
1.9053 | |
1.8949 | |
1.8933 | |
1.8889 | |
1.8743 | |
1.8897 | |
1.8852 | |
1.8847 | |
1.8663 | |
1.8758 | |
1.8818 | |
1.8793 | |
1.8772 | |
1.8625 | |
1.8712 | |
1.8428 | |
1.8329 | |
1.8275 | |
1.8778 | |
1.8428 | |
1.2411 | |
1.2486 | |
1.2409 | |
1.2408 | |
1.2407 | |
1.2411 | |
1.2409 | |
1.2386 | |
1.2412 | |
1.2427 | |
1.2410 | |
1.2415 | |
1.2427 | |
1.2416 | |
1.2421 | |
1.2421 | |
1.2415 | |
1.2421 | |
1.2425 | |
1.2420 | |
1.2419 | |
1.2416 | |
1.2501 | |
1.2495 | |
1.2524 | |
1.2492 | |
1.2490 | |
1.2493 | |
1.2491 | |
1.2515 | |
1.2489 | |
1.3677 | |
1.3696 | |
1.3715 | |
1.3713 | |
1.3718 | |
1.3711 | |
0.7223 | |
0.7222 | |
0.7223 | |
0.7235 | |
0.7227 | |
0.7228 | |
0.7233 | |
0.7239 | |
0.7229 | |
0.7243 | |
0.7235 | |
0.7241 | |
0.7232 | |
0.7238 | |
0.7245 | |
0.7252 | |
0.7280 | |
0.7261 | |
0.7268 | |
0.7264 | |
0.7281 | |
0.7277 | |
0.7277 | |
0.7350 | |
0.7305 | |
0.7316 | |
0.7704 | |
0.7683 | |
0.7698 | |
0.7709 | |
0.7691 | |
0.7692 | |
0.7694 | |
0.7694 | |
0.7692 | |
0.7693 | |
0.7691 | |
0.7688 | |
0.7696 | |
0.7695 | |
0.7704 | |
0.7704 | |
0.7695 | |
0.7699 | |
0.7693 | |
0.7704 | |
0.7694 | |
0.7695 | |
0.7697 | |
0.7694 | |
0.7700 | |
0.7681 | |
0.7692 | |
0.7701 | |
0.7710 | |
0.7695 | |
0.7692 | |
0.7908 | |
0.7898 | |
0.7911 | |
0.7900 | |
0.7909 | |
0.7903 | |
0.7909 | |
0.7867 | |
0.7912 | |
0.7904 | |
0.7901 | |
0.7909 | |
0.7905 | |
0.7910 | |
0.7902 | |
0.7905 | |
0.7903 | |
0.7902 | |
0.7910 | |
0.7909 | |
0.7910 | |
0.7911 | |
0.7904 | |
0.7904 | |
0.7917 | |
0.7908 | |
0.7904 | |
0.7913 | |
0.7902 | |
0.7907 | |
0.7905 | |
0.7910 | |
0.7918 | |
0.7914 | |
0.7909 | |
0.7916 | |
0.7915 | |
0.7911 | |
0.7918 | |
0.7917 | |
0.7916 | |
0.7911 | |
0.7913 | |
0.7915 | |
0.7918 | |
0.7913 | |
0.7917 | |
0.7904 | |
0.7919 | |
0.7910 | |
0.7921 | |
0.7925 | |
0.7925 | |
0.7920 | |
0.7920 | |
0.7922 | |
0.7914 | |
0.7919 | |
0.8122 | |
0.8145 | |
0.8184 | |
0.8217 | |
0.8241 | |
0.8264 | |
0.8309 | |
0.8309 | |
0.8343 | |
0.8321 | |
0.8394 | |
0.8422 | |
0.8443 | |
0.8496 | |
0.8460 | |
0.8469 | |
0.8492 | |
0.8463 | |
0.8469 | |
0.8462 | |
0.8463 | |
0.8467 | |
0.8460 | |
0.8471 | |
0.8453 | |
0.8458 | |
0.8438 | |
0.8469 | |
0.8475 | |
0.8453 | |
0.8439 | |
0.8455 | |
0.8424 | |
0.8419 | |
0.8464 | |
0.8476 | |
0.8463 | |
0.8472 | |
0.8456 | |
0.8460 | |
0.8447 | |
0.8438 | |
0.8452 | |
0.8403 | |
0.8433 | |
0.8466 | |
0.8447 | |
0.8428 | |
0.8436 | |
0.8539 | |
0.8493 | |
0.8530 | |
0.8504 | |
0.8505 | |
0.8534 | |
0.8530 | |
0.8519 | |
0.8538 | |
0.8572 | |
0.8559 | |
0.8860 | |
0.8729 | |
0.8841 | |
0.8887 | |
0.8855 | |
0.8962 | |
0.9078 | |
0.9297 | |
0.9205 | |
0.9236 | |
0.9343 | |
0.9421 | |
0.9446 | |
0.9461 | |
0.9454 | |
0.9382 | |
0.9451 | |
0.9410 | |
0.9441 | |
0.9324 | |
0.9352 | |
0.9274 | |
0.9398 | |
0.9482 | |
0.9161 | |
0.9214 | |
0.9137 | |
0.9042 | |
0.8864 | |
0.8814 | |
0.9045 | |
0.9345 | |
0.9654 | |
0.9828 | |
0.9698 | |
0.9404 | |
0.8969 | |
0.9364 | |
0.9130 | |
0.9156 | |
0.9067 | |
0.8970 | |
0.9065 | |
0.8961 | |
0.9011 | |
0.8986 | |
0.8945 | |
0.8921 | |
0.8267 | |
0.8261 | |
0.7989 | |
0.7771 | |
0.7671 | |
0.7031 | |
0.7036 | |
0.7137 | |
0.7139 | |
0.6690 | |
0.5995 | |
0.5080 | |
0.5067 | |
0.5085 | |
0.5083 | |
0.5077 | |
0.5081 | |
0.5094 | |
0.5087 | |
0.5098 | |
0.5224 | |
0.5435 | |
0.5527 | |
0.5731 | |
0.5779 | |
0.5807 | |
0.5832 | |
0.5567 | |
0.5680 | |
0.5282 | |
0.4946 | |
0.4954 | |
0.4965 | |
0.4978 | |
0.5011 | |
0.5042 | |
0.5076 | |
0.5126 | |
0.5125 | |
0.5155 | |
0.5192 | |
0.5202 | |
0.5210 | |
0.5235 | |
0.5243 | |
0.5243 | |
0.5251 | |
0.5243 | |
0.5243 | |
0.5243 | |
0.5243 | |
0.5243 | |
0.5243 | |
0.5243 | |
0.5286 | |
0.5283 | |
0.5272 | |
0.5269 | |
0.5246 | |
0.5280 | |
0.5377 | |
0.5554 | |
0.5525 | |
0.5720 | |
0.5836 | |
0.5913 | |
0.6009 | |
0.6031 | |
0.6050 | |
0.6071 | |
0.6177 | |
0.6195 | |
0.6138 | |
0.6152 | |
0.6386 | |
0.6299 | |
0.6317 | |
0.6379 | |
0.6389 | |
0.6424 | |
0.6461 | |
0.6467 | |
0.6471 | |
0.6565 | |
0.6599 | |
0.6625 | |
0.6622 | |
0.6623 | |
0.6628 | |
0.6628 | |
0.6554 | |
0.6584 | |
0.6605 | |
0.6696 | |
0.6601 | |
0.6682 | |
0.6695 | |
0.6612 | |
0.6671 | |
0.6701 | |
0.6694 | |
0.6707 | |
0.6707 | |
0.6717 | |
0.6719 | |
0.6765 | |
0.6738 | |
0.6752 | |
0.6741 | |
0.6756 | |
0.6652 | |
0.6697 | |
0.6773 | |
0.6774 | |
0.6758 | |
0.6854 | |
0.6840 | |
0.6840 | |
0.6835 | |
0.6830 | |
0.6836 | |
0.6839 | |
0.6838 | |
0.6848 | |
0.6884 | |
0.6886 | |
0.6886 | |
0.6886 | |
0.6879 | |
0.6887 | |
0.6878 | |
0.6886 | |
0.6878 | |
0.6880 | |
0.6881 | |
0.6881 | |
0.6881 | |
0.6880 | |
0.6893 | |
0.6884 | |
0.6886 | |
0.6885 | |
0.6895 | |
0.6886 | |
0.6887 | |
0.6904 | |
0.6897 | |
0.6896 | |
0.6896 | |
0.6887 | |
0.6867 | |
0.6870 | |
0.6884 | |
0.6882 | |
0.6873 | |
0.6877 | |
0.6878 | |
0.6886 | |
0.6886 | |
0.6886 | |
0.6897 | |
0.6884 | |
0.6898 | |
0.6893 | |
0.6883 | |
0.6872 | |
0.6898 | |
0.6888 | |
0.6902 | |
0.6902 | |
0.6915 | |
0.6889 | |
0.6889 | |
0.6901 | |
0.6885 | |
0.6867 | |
0.6883 | |
0.6877 | |
0.6886 | |
0.6876 | |
0.6887 | |
0.6880 | |
0.6885 | |
0.6884 | |
0.6865 | |
0.6887 | |
0.6874 | |
0.6874 | |
0.6888 | |
0.6888 | |
0.6874 | |
0.6887 | |
0.6886 | |
0.6900 | |
0.6899 | |
0.7147 | |
0.7175 | |
0.7147 | |
0.7176 | |
0.7148 | |
0.7147 | |
0.7174 | |
0.7175 | |
0.7173 | |
0.6628 | |
0.6700 | |
0.6792 | |
0.6851 | |
0.6885 | |
0.6884 | |
0.6857 | |
0.6861 | |
0.6877 | |
0.6880 | |
0.6856 | |
0.6895 | |
0.6869 | |
0.6856 | |
0.6857 | |
0.6895 | |
0.6855 | |
0.6883 | |
0.6869 | |
0.6868 | |
0.6868 | |
0.6895 | |
0.6869 | |
0.6857 | |
0.6884 | |
0.6883 | |
0.6857 | |
0.6883 | |
0.6856 | |
0.6856 | |
0.6856 | |
0.6882 | |
0.6826 | |
0.6828 | |
0.6826 | |
0.6836 | |
0.6835 | |
0.6890 | |
0.6840 | |
0.6891 | |
0.6895 | |
0.6844 | |
0.6878 | |
0.6871 | |
0.6877 | |
0.6832 | |
0.6891 | |
0.6908 | |
0.6869 | |
0.6942 | |
0.6951 | |
0.6890 | |
0.6972 | |
0.6949 | |
0.7013 | |
0.6969 | |
0.7000 | |
0.7154 | |
0.7099 | |
0.7134 | |
0.7205 | |
0.7269 | |
0.7214 | |
0.7269 | |
0.7334 | |
0.7276 | |
0.7304 | |
0.7278 | |
0.7343 | |
0.7344 | |
0.7347 | |
0.7437 | |
0.7438 | |
0.7439 | |
0.7440 | |
0.7439 | |
0.7438 | |
0.6155 | |
0.6155 | |
0.6166 | |
0.6167 | |
0.6155 | |
0.6156 | |
0.6169 | |
0.6160 | |
0.6160 | |
0.6172 | |
0.6175 | |
0.6170 | |
0.6190 | |
0.6195 | |
0.6183 | |
0.6195 | |
0.6183 | |
0.6195 | |
0.6197 | |
0.6197 | |
0.6185 | |
0.6198 | |
0.6198 | |
0.6184 | |
0.6196 | |
0.6197 | |
0.6196 | |
0.6197 | |
0.6187 | |
0.6196 | |
0.6185 | |
0.6197 | |
0.6197 | |
0.6209 | |
0.5734 | |
0.5769 | |
0.6284 | |
0.6284 | |
0.6284 | |
0.6285 | |
0.6285 | |
0.6285 | |
0.6214 | |
0.6286 | |
0.6207 | |
0.6306 | |
0.6286 | |
0.6286 | |
0.6217 | |
0.6217 | |
0.6217 | |
0.6215 | |
0.6213 | |
0.6200 | |
0.6200 | |
0.6211 | |
0.6270 | |
0.6199 | |
0.6200 | |
0.6237 | |
0.6238 | |
0.6246 | |
0.6241 | |
0.6251 | |
0.6243 | |
0.6202 | |
0.6190 | |
0.6186 | |
0.6187 | |
0.6185 | |
0.6253 | |
0.6173 | |
0.6175 | |
0.6186 | |
0.6174 | |
0.6184 | |
0.6173 | |
0.6174 | |
0.6252 | |
0.6250 | |
0.6251 | |
0.6239 | |
0.6239 | |
0.6239 | |
0.6238 | |
0.6251 | |
0.6273 | |
0.6339 | |
0.6549 | |
0.6776 | |
0.6967 | |
0.6966 | |
0.7093 | |
0.7166 | |
0.7186 | |
0.7191 | |
0.7200 | |
0.7298 | |
0.7341 | |
0.7343 | |
0.7355 | |
0.7377 | |
0.7369 | |
0.7505 | |
0.7629 | |
0.7880 | |
0.7908 | |
0.8115 | |
0.7962 | |
0.7922 | |
0.8063 | |
0.8064 | |
0.8151 | |
0.8094 | |
0.7939 | |
0.7928 | |
0.8065 | |
0.8075 | |
0.8070 | |
0.8077 | |
0.7982 | |
0.8038 | |
0.8043 | |
0.8037 | |
0.8037 | |
0.8028 | |
0.7940 | |
0.8030 | |
0.8007 | |
0.8008 | |
0.8005 | |
0.8007 | |
0.8188 | |
0.8187 | |
0.8004 | |
0.8004 | |
0.8005 | |
0.8004 | |
0.8006 | |
0.8092 | |
0.8091 | |
0.8000 | |
0.8002 | |
0.8019 | |
0.8020 | |
0.8090 |