Povijest dnevnih stopa ADP /CLP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 6.4859 čileanski pezo
Minimalni na
1 andorska pezeta = 4.0694 čileanski pezo
povijest Cijena CLP / ADP
Date | ADP/CLP |
| 6.0981 |
| 6.0327 |
| 5.9348 |
| 5.9058 |
| 5.8857 |
| 5.7935 |
| 5.9926 |
| 6.0217 |
| 6.0750 |
| 6.0988 |
| 6.2119 |
| 6.1588 |
| 6.3591 |
| 6.3855 |
| 6.1915 |
| 6.3486 |
| 6.3335 |
| 6.4566 |
| 6.2496 |
| 6.2854 |
| 6.1482 |
| 6.0575 |
| 5.9437 |
| 5.9801 |
| 5.9288 |
| 5.8584 |
| 5.8915 |
| 5.7588 |
| 5.7258 |
| 5.6639 |
| 5.7279 |
| 5.7701 |
| 5.9552 |
| 5.6812 |
| 5.8524 |
| 5.9936 |
| 6.0066 |
| 5.8560 |
| 5.7260 |
| 5.7347 |
| 5.6867 |
| 5.7279 |
| 5.5911 |
| 5.5610 |
| 5.6951 |
| 5.6451 |
| 5.7006 |
| 5.5539 |
| 5.5091 |
| 5.5280 |
| 5.3775 |
| 5.2470 |
| 5.2828 |
| 5.2167 |
| 5.1016 |
| 5.1501 |
| 5.1554 |
| 5.1835 |
| 5.1458 |
| 5.2875 |
| 5.3184 |
| 5.4030 |
| 5.2574 |
| 5.1974 |
| 5.1413 |
| 5.3137 |
| 5.1293 |
| 5.1187 |
| 5.1794 |
| 5.2588 |
| 5.3121 |
| 5.3571 |
| 5.3754 |
| 5.4380 |
| 5.6140 |
| 5.6715 |
| 5.4950 |
| 5.6328 |
| 5.6773 |
| 5.8020 |
| 5.5313 |
| 5.5314 |
| 5.6056 |
| 5.8552 |
| 5.7451 |
| 5.4746 |
| 5.5555 |
| 5.7218 |
| 5.5611 |
| 5.4674 |
| 5.2554 |
| 5.3098 |
| 5.6056 |
| 5.3819 |
| 5.5488 |
| 5.5084 |
| 5.7584 |
| 6.2511 |
| 6.0042 |
| 5.8235 |
| 5.8546 |
| 5.5784 |
| 5.3979 |
| 5.2878 |
| 5.3752 |
| 5.3280 |
| 5.3817 |
| 5.5155 |
| 5.4401 |
| 5.4401 |
| 5.2658 |
| 5.3502 |
| 5.2974 |
| 5.3866 |
| 5.4277 |
| 5.5269 |
| 5.6751 |
| 5.4089 |
| 5.4945 |
| 5.6424 |
| 5.6901 |
| 5.7859 |
| 5.8411 |
| 5.9136 |
| 5.7155 |
| 5.7306 |
| 5.7278 |
| 5.4819 |
| 5.4520 |
| 5.6009 |
| 5.6649 |
| 5.6469 |
| 5.7035 |
| 5.7247 |
| 5.6309 |
| 5.5817 |
| 5.5572 |
| 5.5696 |
| 5.4995 |
| 5.5494 |
| 5.5366 |
| 5.5691 |
| 5.5423 |
| 5.4840 |
| 5.3933 |
| 5.3880 |
| 5.3026 |
| 5.2513 |
| 5.2695 |
| 5.3522 |
| 5.2411 |
| 5.2490 |
| 5.3147 |
| 5.3575 |
| 5.2289 |
| 5.0857 |
| 5.1050 |
| 5.1190 |
| 5.0708 |
| 5.1066 |
| 5.1242 |
| 5.1924 |
| 5.1404 |
| 5.2458 |
| 5.2348 |
| 5.1687 |
| 5.2449 |
| 5.3271 |
| 5.3222 |
| 5.3494 |
| 5.3281 |
| 5.2583 |
| 5.1864 |
| 5.2298 |
| 5.3367 |
| 5.3696 |
| 5.4237 |
| 5.4663 |
| 5.5082 |
| 5.4638 |
| 5.3839 |
| 5.3713 |
| 5.5027 |
| 5.5707 |
| 5.6585 |
| 5.6591 |
| 5.5070 |
| 5.4755 |
| 5.4590 |
| 5.5065 |
| 5.5700 |
| 5.5713 |
| 5.7644 |
| 5.6852 |
| 5.3555 |
| 5.4354 |
| 5.4134 |
| 5.3845 |
| 5.4360 |
| 5.5529 |
| 5.5560 |
| 5.3383 |
| 5.2150 |
| 5.3011 |
| 5.2751 |
| 5.3755 |
| 5.3532 |
| 5.4927 |
| 5.5794 |
| 5.6010 |
| 5.5800 |
| 5.5207 |
| 5.6985 |
| 5.5681 |
| 5.7253 |
| 5.7502 |
| 5.4451 |
| 5.2719 |
| 5.1787 |
| 5.2077 |
| 5.2361 |
| 5.2201 |
| 5.1446 |
| 5.1850 |
| 5.2095 |
| 4.9327 |
| 5.0205 |
| 5.0965 |
| 5.3387 |
| 5.3510 |
| 5.4846 |
| 5.1685 |
| 5.0549 |
| 4.9693 |
| 4.8343 |
| 4.8672 |
| 4.7355 |
| 4.7409 |
| 4.7729 |
| 4.7687 |
| 4.6952 |
| 4.7472 |
| 4.7804 |
| 4.8039 |
| 4.7500 |
| 4.8126 |
| 4.8728 |
| 4.6650 |
| 4.6438 |
| 4.5970 |
| 4.6365 |
| 4.6163 |
| 4.6642 |
| 4.7191 |
| 4.7604 |
| 4.7585 |
| 4.7037 |
| 4.6707 |
| 4.6808 |
| 4.5730 |
| 4.5588 |
| 4.4962 |
| 4.4900 |
| 4.4918 |
| 4.5038 |
| 4.6217 |
| 4.5532 |
| 4.5385 |
| 4.4982 |
| 4.4439 |
| 4.4931 |
| 4.4868 |
| 4.4851 |
| 4.6080 |
| 4.5929 |
| 4.6455 |
| 4.6998 |
| 4.7915 |
| 4.7289 |
| 4.6953 |
| 4.6295 |
| 4.5667 |
| 4.6099 |
| 4.6102 |
| 4.6391 |
| 4.6579 |
| 4.7422 |
| 4.7021 |
| 4.7139 |
| 4.6913 |
| 4.5718 |
| 4.7551 |
| 4.8146 |
| 4.8529 |
| 4.7697 |
| 4.6291 |
| 4.6200 |
| 4.5228 |
| 4.4941 |
| 4.4961 |
| 4.6533 |
| 4.5750 |
| 4.5994 |
| 4.5967 |
| 4.4936 |
| 4.4567 |
| 4.4725 |
| 4.4366 |
| 4.3588 |
| 4.5141 |
| 4.4846 |
| 4.5069 |
| 4.4476 |
| 4.4226 |
| 4.4403 |
| 4.4746 |
| 4.4744 |
| 4.5281 |
| 4.5176 |
| 4.4809 |
| 4.3493 |
| 4.4269 |
| 4.4211 |
| 4.4794 |
| 4.4915 |
| 4.4566 |
| 4.4375 |
| 4.3561 |
| 4.4286 |
| 4.4415 |
| 4.4023 |
| 4.6410 |
| 4.6220 |
| 4.5640 |
| 4.4922 |
| 4.4149 |
| 4.4763 |
| 4.3900 |
| 4.4697 |
| 4.5055 |
| 4.4848 |
| 4.4935 |
| 4.4779 |
| 4.4590 |
| 4.5254 |
| 4.5652 |
| 4.5918 |
| 4.6201 |
| 4.6204 |
| 4.5614 |
| 4.5516 |
| 4.5651 |
| 4.5282 |
| 4.4406 |
| 4.4397 |
| 4.4532 |
| 4.5257 |
| 4.5088 |
| 4.5300 |
| 4.4097 |
| 4.4558 |
| 4.3617 |
| 4.2791 |
| 4.1287 |
| 4.1534 |
| 4.2196 |
| 4.3401 |
| 4.2600 |
| 4.2677 |
| 4.2063 |
| 4.1130 |
| 4.0899 |
| 4.0876 |
| 4.1393 |
| 4.1671 |
| 4.2265 |
| 4.2201 |
| 4.2684 |
| 4.2157 |
| 4.2342 |
| 4.2335 |
| 4.1504 |
| 4.3005 |
| 4.3100 |
| 4.3173 |
| 4.3287 |
| 4.3358 |
| 4.3017 |
| 4.3060 |
| 4.4306 |
| 4.4820 |
| 4.4486 |
| 4.4801 |
| 4.5362 |
| 4.5102 |
| 4.5146 |
| 4.5153 |
| 4.5488 |
| 4.3639 |
| 4.3613 |
| 4.4182 |
| 4.3555 |
| 4.3407 |
| 4.3830 |
| 4.3970 |
| 4.5132 |
| 4.6449 |
| 4.5788 |
| 4.6326 |
| 4.5938 |
| 4.6644 |
| 4.6658 |
| 4.5717 |
| 4.5238 |
| 4.4657 |
| 4.5124 |
| 4.6715 |
| 4.5874 |
| 4.5603 |
| 4.5523 |
| 4.4615 |
| 4.5128 |
| 4.5642 |
| 4.6910 |
| 4.8096 |
| 4.6972 |
| 4.6614 |
| 4.6765 |
| 4.7728 |
| 4.7424 |
| 4.6347 |
| 4.6031 |
| 4.5928 |
| 4.6543 |
| 4.5903 |
| 4.5362 |
| 4.5628 |
| 4.5542 |