Historique des taux quotidiens LKR /XPF depuis le mardi, 11 mai 2004.
Le maximum a été atteint le
1 roupie srilankaise = 1.0210 franc CFP
le minimum le
1 roupie srilankaise = 0.2961 franc CFP
Historique des prix XPF / LKR
Date | LKR/XPF |
| 0.3642 |
| 0.3658 |
| 0.3660 |
| 0.3624 |
| 0.3656 |
| 0.3663 |
| 0.3694 |
| 0.3731 |
| 0.3745 |
| 0.3725 |
| 0.3757 |
| 0.3684 |
| 0.3701 |
| 0.3644 |
| 0.3593 |
| 0.3556 |
| 0.3567 |
| 0.3538 |
| 0.3543 |
| 0.3533 |
| 0.3549 |
| 0.3465 |
| 0.3428 |
| 0.3386 |
| 0.3379 |
| 0.3329 |
| 0.3321 |
| 0.3341 |
| 0.3384 |
| 0.3353 |
| 0.3306 |
| 0.3329 |
| 0.3407 |
| 0.3404 |
| 0.3435 |
| 0.3432 |
| 0.3486 |
| 0.3485 |
| 0.3507 |
| 0.3460 |
| 0.3449 |
| 0.3442 |
| 0.3453 |
| 0.3405 |
| 0.3371 |
| 0.3396 |
| 0.3349 |
| 0.3389 |
| 0.3256 |
| 0.3293 |
| 0.3464 |
| 0.3554 |
| 0.3538 |
| 0.3559 |
| 0.3683 |
| 0.3835 |
| 0.3753 |
| 0.3606 |
| 0.3505 |
| 0.3401 |
| 0.3402 |
| 0.3351 |
| 0.3357 |
| 0.3369 |
| 0.3296 |
| 0.3099 |
| 0.3086 |
| 0.3046 |
| 0.3046 |
| 0.3006 |
| 0.3013 |
| 0.3011 |
| 0.3026 |
| 0.3058 |
| 0.3070 |
| 0.3080 |
| 0.3082 |
| 0.3094 |
| 0.3128 |
| 0.3168 |
| 0.3162 |
| 0.3268 |
| 0.3301 |
| 0.3306 |
| 0.3312 |
| 0.3358 |
| 0.3372 |
| 0.3424 |
| 0.3307 |
| 0.3254 |
| 0.3341 |
| 0.3319 |
| 0.3336 |
| 0.3234 |
| 0.3248 |
| 0.3247 |
| 0.3289 |
| 0.3285 |
| 0.3294 |
| 0.3191 |
| 0.3132 |
| 0.3176 |
| 0.3194 |
| 0.3084 |
| 0.3036 |
| 0.3102 |
| 0.3272 |
| 0.3136 |
| 0.3204 |
| 0.3276 |
| 0.3868 |
| 0.4280 |
| 0.5447 |
| 0.5265 |
| 0.5211 |
| 0.5210 |
| 0.5142 |
| 0.5234 |
| 0.5216 |
| 0.5164 |
| 0.5192 |
| 0.5202 |
| 0.5185 |
| 0.5226 |
| 0.5234 |
| 0.5217 |
| 0.5211 |
| 0.5235 |
| 0.5195 |
| 0.5114 |
| 0.5094 |
| 0.5089 |
| 0.5126 |
| 0.5164 |
| 0.5136 |
| 0.5101 |
| 0.5100 |
| 0.5064 |
| 0.5019 |
| 0.5065 |
| 0.5086 |
| 0.5079 |
| 0.5097 |
| 0.5038 |
| 0.5067 |
| 0.5094 |
| 0.5056 |
| 0.5054 |
| 0.5024 |
| 0.5034 |
| 0.4971 |
| 0.4957 |
| 0.4933 |
| 0.4959 |
| 0.4981 |
| 0.4988 |
| 0.5024 |
| 0.5078 |
| 0.5117 |
| 0.4971 |
| 0.5067 |
| 0.5093 |
| 0.5044 |
| 0.5069 |
| 0.5129 |
| 0.5092 |
| 0.5070 |
| 0.5054 |
| 0.5078 |
| 0.5099 |
| 0.4975 |
| 0.5132 |
| 0.5190 |
| 0.5211 |
| 0.5194 |
| 0.5192 |
| 0.5247 |
| 0.5285 |
| 0.5379 |
| 0.5436 |
| 0.5443 |
| 0.5466 |
| 0.5555 |
| 0.5482 |
| 0.5499 |
| 0.5482 |
| 0.5482 |
| 0.5517 |
| 0.5466 |
| 0.5455 |
| 0.5465 |
| 0.5382 |
| 0.5469 |
| 0.5467 |
| 0.5505 |
| 0.5471 |
| 0.5457 |
| 0.5613 |
| 0.5659 |
| 0.5677 |
| 0.5694 |
| 0.5667 |
| 0.5657 |
| 0.5704 |
| 0.5766 |
| 0.5893 |
| 0.5825 |
| 0.5864 |
| 0.5778 |
| 0.5725 |
| 0.5704 |
| 0.5771 |
| 0.5718 |
| 0.5748 |
| 0.5971 |
| 0.5798 |
| 0.5750 |
| 0.5883 |
| 0.6052 |
| 0.6064 |
| 0.6027 |
| 0.5945 |
| 0.5964 |
| 0.5931 |
| 0.5903 |
| 0.5877 |
| 0.5863 |
| 0.5933 |
| 0.5914 |
| 0.5953 |
| 0.5941 |
| 0.5990 |
| 0.6002 |
| 0.5995 |
| 0.5940 |
| 0.5926 |
| 0.5886 |
| 0.5974 |
| 0.6018 |
| 0.6002 |
| 0.5979 |
| 0.6009 |
| 0.5996 |
| 0.6054 |
| 0.6001 |
| 0.6074 |
| 0.6015 |
| 0.6002 |
| 0.6076 |
| 0.6054 |
| 0.6031 |
| 0.6041 |
| 0.5969 |
| 0.5940 |
| 0.6007 |
| 0.5976 |
| 0.6010 |
| 0.6050 |
| 0.6079 |
| 0.6015 |
| 0.6004 |
| 0.6078 |
| 0.6077 |
| 0.6047 |
| 0.6067 |
| 0.6107 |
| 0.5921 |
| 0.5892 |
| 0.5936 |
| 0.5859 |
| 0.5845 |
| 0.5874 |
| 0.5950 |
| 0.5908 |
| 0.5758 |
| 0.5770 |
| 0.5703 |
| 0.5702 |
| 0.5673 |
| 0.5761 |
| 0.5846 |
| 0.5872 |
| 0.5868 |
| 0.5847 |
| 0.5906 |
| 0.6051 |
| 0.6010 |
| 0.6039 |
| 0.6031 |
| 0.6047 |
| 0.6099 |
| 0.6098 |
| 0.6013 |
| 0.6201 |
| 0.6334 |
| 0.6349 |
| 0.6350 |
| 0.6474 |
| 0.6533 |
| 0.6459 |
| 0.6389 |
| 0.6405 |
| 0.6377 |
| 0.6391 |
| 0.6480 |
| 0.6431 |
| 0.6421 |
| 0.6384 |
| 0.6424 |
| 0.6492 |
| 0.6411 |
| 0.6337 |
| 0.6348 |
| 0.6259 |
| 0.6235 |
| 0.6185 |
| 0.6250 |
| 0.6253 |
| 0.6141 |
| 0.6206 |
| 0.6220 |
| 0.6239 |
| 0.6255 |
| 0.6181 |
| 0.6263 |
| 0.6252 |
| 0.6272 |
| 0.6316 |
| 0.6326 |
| 0.6477 |
| 0.6488 |
| 0.6586 |
| 0.6609 |
| 0.6609 |
| 0.6551 |
| 0.6507 |
| 0.6590 |
| 0.6666 |
| 0.6703 |
| 0.6675 |
| 0.6607 |
| 0.6583 |
| 0.6625 |
| 0.6634 |
| 0.6566 |
| 0.6510 |
| 0.6501 |
| 0.6575 |
| 0.6545 |
| 0.6626 |
| 0.6605 |
| 0.6588 |
| 0.6635 |
| 0.6673 |
| 0.6777 |
| 0.6828 |
| 0.6844 |
| 0.6986 |
| 0.7018 |
| 0.6998 |
| 0.6970 |
| 0.7011 |
| 0.6994 |
| 0.7126 |
| 0.7153 |
| 0.7179 |
| 0.7224 |
| 0.7378 |
| 0.7435 |
| 0.7365 |
| 0.7214 |
| 0.7303 |
| 0.7424 |
| 0.7454 |
| 0.7420 |
| 0.7435 |
| 0.7443 |
| 0.7352 |
| 0.7465 |
| 0.7402 |
| 0.7510 |
| 0.7564 |
| 0.7606 |
| 0.7626 |
| 0.7658 |
| 0.7537 |
| 0.7510 |
| 0.7566 |
| 0.7557 |
| 0.7489 |
| 0.7284 |
| 0.7388 |
| 0.7454 |
| 0.7382 |
| 0.7285 |
| 0.7248 |
| 0.7240 |
| 0.7328 |
| 0.7334 |
| 0.7347 |
| 0.7331 |
| 0.7259 |
| 0.7351 |
| 0.7395 |
| 0.7323 |
| 0.7443 |
| 0.7381 |
| 0.7465 |
| 0.7382 |
| 0.7330 |
| 0.7291 |
| 0.7287 |
| 0.7238 |
| 0.7330 |
| 0.7289 |
| 0.7240 |
| 0.7205 |
| 0.7241 |
| 0.7306 |
| 0.7334 |
| 0.7289 |
| 0.7213 |
| 0.7362 |
| 0.7342 |
| 0.7488 |
| 0.7582 |
| 0.7541 |
| 0.7494 |
| 0.7383 |
| 0.7453 |
| 0.7636 |
| 0.7683 |
| 0.7643 |
| 0.7672 |
| 0.7632 |
| 0.7624 |
| 0.7711 |
| 0.7643 |
| 0.7736 |
| 0.7910 |
| 0.7881 |
| 0.7858 |
| 0.7816 |
| 0.7682 |
| 0.7651 |
| 0.7475 |
| 0.7496 |
| 0.7553 |
| 0.7531 |
| 0.7576 |
| 0.7551 |
| 0.7759 |
| 0.7913 |
| 0.7673 |
| 0.8028 |
| 0.8096 |
| 0.8149 |
| 0.8050 |
| 0.8232 |
| 0.8099 |
| 0.8073 |
| 0.7947 |
| 0.7856 |
| 0.7897 |
| 0.7893 |
| 0.8152 |
| 0.8122 |
| 0.7908 |
| 0.8025 |
| 0.8041 |
| 0.8245 |
| 0.8343 |
| 0.8485 |
| 0.8280 |
| 0.8288 |
| 0.8180 |
| 0.8490 |
| 0.8265 |
| 0.8014 |
| 0.7917 |
| 0.7897 |
| 0.7932 |
| 0.7948 |
| 0.8046 |
| 0.7801 |
| 0.7667 |
| 0.7616 |
| 0.7479 |
| 0.7434 |
| 0.7310 |
| 0.7386 |
| 0.7297 |
| 0.7319 |
| 0.7316 |
| 0.7338 |
| 0.7300 |
| 0.7182 |
| 0.7135 |
| 0.7174 |
| 0.7234 |
| 0.7204 |
| 0.7128 |
| 0.7085 |
| 0.7105 |
| 0.6980 |
| 0.6950 |
| 0.6861 |
| 0.6847 |
| 0.6827 |
| 0.6819 |
| 0.6774 |
| 0.6728 |
| 0.6732 |
| 0.6687 |
| 0.6733 |
| 0.6751 |
| 0.6739 |
| 0.6732 |
| 0.6707 |
| 0.6679 |
| 0.6654 |
| 0.6580 |
| 0.6595 |
| 0.6618 |
| 0.6612 |
| 0.6644 |
| 0.6629 |
| 0.6601 |
| 0.6562 |
| 0.6587 |
| 0.6650 |
| 0.6631 |
| 0.6655 |
| 0.6696 |
| 0.6747 |
| 0.6677 |
| 0.6730 |
| 0.6680 |
| 0.6696 |
| 0.6613 |
| 0.6663 |
| 0.6630 |
| 0.6641 |
| 0.6723 |
| 0.6730 |
| 0.6738 |
| 0.6789 |
| 0.6735 |
| 0.6610 |
| 0.6664 |
| 0.6723 |
| 0.6699 |
| 0.6685 |
| 0.6691 |
| 0.6766 |
| 0.6784 |
| 0.6797 |
| 0.6729 |
| 0.6786 |
| 0.6813 |
| 0.6834 |
| 0.6837 |
| 0.6877 |
| 0.6980 |
| 0.7083 |
| 0.6990 |
| 0.7053 |
| 0.6948 |
| 0.7108 |
| 0.7224 |
| 0.7303 |
| 0.7335 |
| 0.7278 |
| 0.7217 |
| 0.7184 |
| 0.7225 |
| 0.7293 |
| 0.7299 |
| 0.7347 |
| 0.7322 |
| 0.7300 |
| 0.7241 |
| 0.7194 |
| 0.7169 |
| 0.7048 |
| 0.7048 |
| 0.6994 |
| 0.6978 |
| 0.7074 |
| 0.7065 |
| 0.7128 |
| 0.7094 |
| 0.7132 |
| 0.7050 |
| 0.7164 |
| 0.7060 |
| 0.7072 |
| 0.7169 |
| 0.7192 |
| 0.7153 |
| 0.7128 |
| 0.7054 |
| 0.7177 |
| 0.7172 |
| 0.7174 |
| 0.7044 |
| 0.6892 |
| 0.7064 |
| 0.7165 |
| 0.7205 |
| 0.7317 |
| 0.7338 |
| 0.7298 |
| 0.7391 |
| 0.7526 |
| 0.7284 |
| 0.7275 |
| 0.7109 |
| 0.7164 |
| 0.7178 |
| 0.7239 |
| 0.7317 |
| 0.7246 |
| 0.7195 |
| 0.7222 |
| 0.7178 |
| 0.6952 |
| 0.6911 |
| 0.7124 |
| 0.7258 |
| 0.6945 |
| 0.6885 |
| 0.6899 |
| 0.7452 |
| 0.7407 |
| 0.7256 |
| 0.7618 |
| 0.7737 |
| 0.7973 |
| 0.7990 |
| 0.8045 |
| 0.8272 |
| 0.8219 |
| 0.8103 |
| 0.8027 |
| 0.8055 |
| 0.7945 |
| 0.7807 |
| 0.7871 |
| 0.8009 |
| 0.7952 |
| 0.7887 |
| 0.7796 |
| 0.7790 |
| 0.7874 |
| 0.7950 |
| 0.8170 |
| 0.8032 |
| 0.7939 |
| 0.7951 |
| 0.7673 |
| 0.7487 |
| 0.7551 |
| 0.7551 |
| 0.7649 |
| 0.7646 |
| 0.7587 |
| 0.7747 |
| 0.7768 |
| 0.7507 |
| 0.7631 |
| 0.7617 |
| 0.7573 |
| 0.7465 |
| 0.7611 |
| 0.7738 |
| 0.7664 |
| 0.7580 |
| 0.7317 |
| 0.7429 |
| 0.7597 |
| 0.7495 |
| 0.7603 |
| 0.7676 |
| 0.7617 |
| 0.7746 |
| 0.7740 |
| 0.7804 |
| 0.7869 |
| 0.7987 |
| 0.7934 |
| 0.7857 |
| 0.7898 |
| 0.8084 |
| 0.8326 |
| 0.8055 |
| 0.8162 |
| 0.8178 |
| 0.8053 |
| 0.8074 |
| 0.8167 |
| 0.7868 |
| 0.7860 |
| 0.7690 |
| 0.7692 |
| 0.7641 |
| 0.7598 |
| 0.7689 |
| 0.7803 |
| 0.7928 |
| 0.8123 |
| 0.8242 |
| 0.8243 |
| 0.8356 |
| 0.8383 |
| 0.8276 |
| 0.8032 |
| 0.8066 |
| 0.8149 |
| 0.8174 |
| 0.8376 |
| 0.8396 |
| 0.8539 |
| 0.8515 |
| 0.8584 |
| 0.8791 |
| 0.8516 |
| 0.8472 |
| 0.8497 |
| 0.8060 |
| 0.7922 |
| 0.7795 |
| 0.7760 |
| 0.7743 |
| 0.7769 |
| 0.7718 |
| 0.7705 |
| 0.7691 |
| 0.7681 |
| 0.7679 |
| 0.7673 |
| 0.7664 |
| 0.7612 |
| 0.7481 |
| 0.7373 |
| 0.7265 |
| 0.7186 |
| 0.7238 |
| 0.7254 |
| 0.7294 |
| 0.7121 |
| 0.7041 |
| 0.6951 |
| 0.6963 |
| 0.6969 |
| 0.6942 |
| 0.7025 |
| 0.6953 |
| 0.6957 |
| 0.7035 |
| 0.7098 |
| 0.7109 |
| 0.7080 |
| 0.7117 |
| 0.7256 |
| 0.7259 |
| 0.7270 |
| 0.7382 |
| 0.7347 |
| 0.7222 |
| 0.7298 |
| 0.7311 |
| 0.7448 |
| 0.7452 |
| 0.7383 |
| 0.7497 |
| 0.7528 |
| 0.7483 |
| 0.7326 |
| 0.7418 |
| 0.7670 |
| 0.7493 |
| 0.7449 |
| 0.7594 |
| 0.7888 |
| 0.7723 |
| 0.7691 |
| 0.7876 |
| 0.7698 |
| 0.8040 |
| 0.8266 |
| 0.8304 |
| 0.8209 |
| 0.8174 |
| 0.8030 |
| 0.8176 |
| 0.7988 |
| 0.7894 |
| 0.7844 |
| 0.7732 |
| 0.7432 |
| 0.7641 |
| 0.7866 |
| 0.8367 |
| 0.8577 |
| 0.8437 |
| 0.8549 |
| 0.8493 |
| 0.8548 |
| 0.8852 |
| 0.8280 |
| 0.8149 |
| 0.8185 |
| 0.7672 |
| 0.7517 |
| 0.7799 |
| 0.7830 |
| 0.7570 |
| 0.7504 |
| 0.7524 |
| 0.7415 |
| 0.7113 |
| 0.7046 |
| 0.6989 |
| 0.6973 |
| 0.7065 |
| 0.7034 |
| 0.7149 |
| 0.7150 |
| 0.7050 |
| 0.7119 |
| 0.7036 |
| 0.7129 |
| 0.7146 |
| 0.7143 |
| 0.7071 |
| 0.6955 |
| 0.6989 |
| 0.7061 |
| 0.7007 |
| 0.7192 |
| 0.7039 |
| 0.7232 |
| 0.7281 |
| 0.7462 |
| 0.7553 |
| 0.7622 |
| 0.7474 |
| 0.7478 |
| 0.7626 |
| 0.7411 |
| 0.7487 |
| 0.7515 |
| 0.7635 |
| 0.7611 |
| 0.7442 |
| 0.7369 |
| 0.7271 |
| 0.7370 |
| 0.7431 |
| 0.7472 |
| 0.7424 |
| 0.7486 |
| 0.7402 |
| 0.7450 |
| 0.7388 |
| 0.7465 |
| 0.7583 |
| 0.7660 |
| 0.7749 |
| 0.7745 |
| 0.7906 |
| 0.7823 |
| 0.7730 |
| 0.7804 |
| 0.7731 |
| 0.7748 |
| 0.7856 |
| 0.7868 |
| 0.7986 |
| 0.8025 |
| 0.8053 |
| 0.7986 |
| 0.8015 |
| 0.7999 |
| 0.7941 |
| 0.7903 |
| 0.7905 |
| 0.8005 |
| 0.8037 |
| 0.8239 |
| 0.8211 |
| 0.8220 |
| 0.8170 |
| 0.8282 |
| 0.8375 |
| 0.8339 |
| 0.8361 |
| 0.8483 |
| 0.8496 |
| 0.8485 |
| 0.8486 |
| 0.8515 |
| 0.8428 |
| 0.8444 |
| 0.8825 |
| 0.8474 |
| 0.8309 |
| 0.8282 |
| 0.8417 |
| 0.8565 |
| 0.8644 |
| 0.8750 |
| 0.8732 |
| 0.8956 |
| 0.8919 |
| 0.9035 |
| 0.9019 |
| 0.9123 |
| 0.9180 |
| 0.9163 |
| 0.9092 |
| 0.9039 |
| 0.8892 |
| 0.9025 |
| 0.8932 |
| 0.8990 |
| 0.9083 |
| 0.9164 |
| 0.9009 |
| 0.8967 |
| 0.9135 |
| 0.9162 |
| 0.9173 |
| 0.8965 |
| 0.9094 |
| 0.9029 |
| 0.9049 |
| 0.9124 |
| 0.9222 |
| 0.9380 |
| 0.9507 |
| 0.9620 |
| 0.9599 |
| 0.9669 |
| 0.9546 |
| 0.9726 |
| 0.9690 |
| 0.9818 |
| 0.9781 |
| 0.9823 |
| 0.9765 |
| 0.9661 |
| 0.9507 |
| 0.9637 |
| 0.9687 |
| 1.0109 |
| 0.9860 |
| 0.9746 |
| 0.9791 |
| 0.9927 |
| 0.9899 |
| 0.9974 |
| 1.0035 |
| 0.9926 |
| 0.9765 |
| 0.9811 |
| 0.9768 |
| 0.9759 |
| 0.9880 |
| 0.9742 |
| 0.9691 |
| 0.9578 |
| 0.9391 |
| 0.9660 |
| 0.9676 |
| 0.9569 |
| 0.9586 |
| 0.9731 |
| 0.9834 |
| 0.9851 |
| 0.9885 |
| 1.0009 |
| 0.9845 |
| 0.9815 |
| 0.9886 |
| 0.9730 |
| 0.9557 |
| 0.9523 |
| 0.9464 |
| 0.9310 |
| 0.9313 |
| 0.9208 |
| 0.9203 |
| 0.9232 |
| 0.9314 |
| 0.9306 |
| 0.9111 |
| 0.9024 |
| 0.9070 |
| 0.9049 |
| 0.9192 |
| 0.9260 |
| 0.9384 |
| 0.9243 |
| 0.9155 |
| 0.9269 |
| 0.9295 |
| 0.8554 |
| 0.8429 |
| 0.8479 |
| 0.8523 |
| 0.8492 |
| 0.8573 |
| 0.8727 |
| 0.8793 |
| 0.8850 |
| 0.8990 |
| 0.8974 |
| 0.9178 |
| 0.9295 |
| 0.9373 |
| 0.9377 |
| 0.9476 |
| 0.9463 |
| 0.9606 |
| 0.9604 |
| 0.9496 |
| 0.9378 |
| 0.9354 |
| 0.9535 |
| 0.9502 |
| 0.9434 |
| 0.9444 |
| 0.9486 |
| 0.9562 |
| 0.9772 |
| 0.9841 |
| 0.9778 |
| 0.9858 |
| 1.0072 |
| 1.0038 |