Історія денної ставки YUN /PKR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 югославський конвертований динар = 2.7982 пакистанська рупія
мінімум на
1 югославський конвертований динар = 1.2416 пакистанська рупія
Date | YUN/PKR |
---|---|
2.5596 | |
2.6030 | |
2.7264 | |
2.6670 | |
2.4929 | |
2.5382 | |
2.4446 | |
2.4761 | |
2.6092 | |
2.7982 | |
2.6805 | |
2.4965 | |
2.3830 | |
2.4353 | |
2.5029 | |
2.5240 | |
2.4270 | |
2.4392 | |
2.4420 | |
2.4467 | |
2.3065 | |
2.2672 | |
2.2271 | |
2.2785 | |
2.2815 | |
2.2365 | |
2.2062 | |
2.2704 | |
2.2761 | |
2.2640 | |
2.2795 | |
2.2639 | |
2.2797 | |
2.2914 | |
2.2849 | |
2.2764 | |
2.2666 | |
2.2924 | |
2.2928 | |
2.2710 | |
2.2725 | |
2.2468 | |
2.2686 | |
2.2524 | |
2.2727 | |
2.3113 | |
2.2789 | |
2.2556 | |
2.2652 | |
2.2640 | |
2.2572 | |
2.2672 | |
2.2637 | |
2.2435 | |
2.2024 | |
2.2115 | |
2.2009 | |
2.2145 | |
2.1822 | |
2.1606 | |
2.1604 | |
2.1395 | |
2.1488 | |
2.1417 | |
2.1555 | |
2.1572 | |
2.1519 | |
2.1439 | |
2.1171 | |
2.1093 | |
2.1083 | |
2.1223 | |
2.1061 | |
2.0732 | |
2.0574 | |
2.0674 | |
2.1195 | |
2.1257 | |
2.1721 | |
2.2084 | |
2.2060 | |
2.1996 | |
2.2073 | |
2.2279 | |
2.2137 | |
2.2262 | |
2.2383 | |
2.2373 | |
2.2401 | |
2.2228 | |
2.2148 | |
2.1719 | |
2.1754 | |
2.1403 | |
2.1459 | |
2.1270 | |
2.1708 | |
2.1821 | |
2.2084 | |
2.2150 | |
2.2126 | |
2.2295 | |
2.2497 | |
2.2340 | |
2.2537 | |
2.2688 | |
2.2755 | |
2.2553 | |
2.2415 | |
2.2412 | |
2.1909 | |
2.1617 | |
2.1472 | |
2.1580 | |
2.1449 | |
2.1330 | |
2.1074 | |
2.0698 | |
2.0055 | |
1.9988 | |
1.9728 | |
1.9720 | |
1.9877 | |
2.0281 | |
2.0741 | |
2.0571 | |
2.0873 | |
1.9391 | |
2.0219 | |
2.0428 | |
1.9623 | |
1.9096 | |
1.9093 | |
1.9249 | |
1.9498 | |
1.9427 | |
1.9583 | |
1.9676 | |
1.9807 | |
1.9796 | |
1.9609 | |
1.9701 | |
1.9575 | |
1.9624 | |
1.9574 | |
1.9695 | |
1.9631 | |
1.9760 | |
1.9738 | |
1.9851 | |
1.9730 | |
1.9597 | |
1.9549 | |
1.9655 | |
1.9553 | |
1.9722 | |
1.9610 | |
2.0126 | |
2.0015 | |
2.0513 | |
2.0508 | |
2.0499 | |
2.0468 | |
2.0496 | |
2.0249 | |
2.0905 | |
2.0453 | |
2.0089 | |
1.9459 | |
1.8844 | |
1.9269 | |
1.8848 | |
1.8147 | |
1.8089 | |
1.8063 | |
1.8209 | |
1.8279 | |
1.8190 | |
1.8009 | |
1.8103 | |
1.8153 | |
1.7924 | |
1.8059 | |
1.8077 | |
1.8008 | |
1.7959 | |
1.8190 | |
1.8146 | |
1.8150 | |
1.8337 | |
1.8207 | |
1.8339 | |
1.8165 | |
1.8074 | |
1.8009 | |
1.8001 | |
1.7388 | |
1.7531 | |
1.7186 | |
1.7389 | |
1.7249 | |
1.7390 | |
1.7445 | |
1.6158 | |
1.6273 | |
1.6534 | |
1.6447 | |
1.6328 | |
1.6317 | |
1.6405 | |
1.6142 | |
1.6098 | |
1.6372 | |
1.6241 | |
1.7236 | |
1.6236 | |
1.6306 | |
1.6165 | |
1.6230 | |
1.5903 | |
1.5552 | |
1.5470 | |
1.5364 | |
1.5557 | |
1.5747 | |
1.5749 | |
1.5963 | |
1.6124 | |
1.6357 | |
1.6222 | |
1.6233 | |
1.6416 | |
1.5562 | |
1.5582 | |
1.5535 | |
1.5663 | |
1.5542 | |
1.5598 | |
1.5617 | |
1.5488 | |
1.5491 | |
1.5144 | |
1.5133 | |
1.4969 | |
1.4787 | |
1.4459 | |
1.4272 | |
1.4373 | |
1.4152 | |
1.4023 | |
1.4131 | |
1.4171 | |
1.4106 | |
1.4124 | |
1.4253 | |
1.4381 | |
1.4443 | |
1.4273 | |
1.4341 | |
1.4137 | |
1.4161 | |
1.4190 | |
1.4088 | |
1.3987 | |
1.3762 | |
1.3685 | |
1.3621 | |
1.3377 | |
1.3402 | |
1.3385 | |
1.3437 | |
1.3330 | |
1.3429 | |
1.3123 | |
1.3060 | |
1.3028 | |
1.2990 | |
1.2724 | |
1.2669 | |
1.2748 | |
1.2974 | |
1.2834 | |
1.2727 | |
1.2635 | |
1.2647 | |
1.2684 | |
1.2649 | |
1.2838 | |
1.2784 | |
1.2859 | |
1.2664 | |
1.2653 | |
1.2461 | |
1.2498 | |
1.2431 | |
1.2697 | |
1.2864 | |
1.2698 | |
1.2706 | |
1.2849 | |
1.3207 | |
1.3128 | |
1.3007 | |
1.3155 | |
1.3295 | |
1.3375 | |
1.3460 | |
1.3336 | |
1.3370 | |
1.3325 | |
1.3368 | |
1.3540 | |
1.3359 | |
1.3223 | |
1.3349 | |
1.3148 | |
1.3271 | |
1.3220 | |
1.3317 | |
1.3541 | |
1.3420 | |
1.3414 | |
1.3339 | |
1.3411 | |
1.3547 | |
1.3629 | |
1.3649 | |
1.3459 | |
1.3477 | |
1.3590 | |
1.3634 | |
1.3340 | |
1.3479 | |
1.3292 | |
1.3109 | |
1.3121 | |
1.3283 | |
1.3446 | |
1.3311 | |
1.3046 | |
1.2941 | |
1.3056 | |
1.3037 | |
1.3019 | |
1.3088 | |
1.2959 | |
1.3028 | |
1.3104 | |
1.2746 | |
1.2856 | |
1.2951 |