Історія денної ставки XDG /KES з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 72.9334 кенійський шилінг
мінімум на
1 DogeCoin = 0.0127 кенійський шилінг
Date | XDG/KES |
---|---|
21.2412 | |
21.6951 | |
21.7773 | |
20.2777 | |
19.7900 | |
21.2011 | |
18.8275 | |
21.6412 | |
20.7285 | |
25.8323 | |
26.7902 | |
23.9580 | |
19.4539 | |
24.4181 | |
25.5330 | |
12.7212 | |
12.7207 | |
13.0790 | |
12.8276 | |
13.2848 | |
13.1781 | |
12.8817 | |
12.7474 | |
14.4559 | |
14.6071 | |
13.9875 | |
14.2114 | |
13.5307 | |
11.9177 | |
12.1853 | |
11.6468 | |
11.3756 | |
10.4553 | |
9.7576 | |
9.0023 | |
8.7492 | |
9.1623 | |
8.9607 | |
9.1113 | |
8.8076 | |
9.1541 | |
9.2022 | |
9.0410 | |
10.6428 | |
10.4715 | |
11.0036 | |
10.5869 | |
9.7618 | |
9.2775 | |
9.6693 | |
9.1109 | |
8.6896 | |
8.5609 | |
9.2311 | |
10.0912 | |
10.0484 | |
9.9228 | |
9.8144 | |
10.5568 | |
10.6741 | |
12.2870 | |
9.4302 | |
9.6296 | |
10.3085 | |
11.1680 | |
10.2196 | |
11.4408 | |
10.7484 | |
10.9377 | |
10.5250 | |
9.6169 | |
8.9118 | |
9.3298 | |
8.9021 | |
10.8398 | |
12.2003 | |
11.4780 | |
8.8459 | |
10.3995 | |
14.2179 | |
15.1144 | |
7.2298 | |
7.3131 | |
7.2579 | |
7.3250 | |
7.3312 | |
7.0616 | |
7.6991 | |
7.4387 | |
7.6183 | |
8.0556 | |
9.2071 | |
8.4045 | |
8.1394 | |
7.6516 | |
7.8111 | |
7.5056 | |
8.0068 | |
8.5648 | |
7.0372 | |
6.6348 | |
9.5298 | |
10.0962 | |
9.8856 | |
10.1947 | |
12.6232 | |
15.1251 | |
18.3290 | |
13.6513 | |
12.8363 | |
13.2331 | |
14.6041 | |
15.3159 | |
16.3957 | |
18.9752 | |
16.1801 | |
15.2308 | |
19.1545 | |
16.2116 | |
19.1665 | |
21.6518 | |
18.8082 | |
17.2700 | |
19.6338 | |
24.3350 | |
24.2900 | |
28.7924 | |
31.4339 | |
30.0280 | |
29.6080 | |
27.9107 | |
25.1262 | |
26.7672 | |
22.2557 | |
23.1009 | |
26.1603 | |
33.9416 | |
30.8966 | |
34.8776 | |
35.2315 | |
27.6729 | |
21.9753 | |
22.9561 | |
18.9065 | |
22.2988 | |
25.1904 | |
27.9480 | |
22.9628 | |
34.9080 | |
38.5261 | |
35.0014 | |
38.5362 | |
53.7939 | |
47.6204 | |
45.5152 | |
28.9045 | |
42.7010 | |
7.5809 | |
6.3964 | |
5.9238 | |
6.1231 | |
6.2675 | |
5.4436 | |
5.8653 | |
6.5235 | |
8.8577 | |
4.0080 | |
0.9375 | |
1.0053 | |
0.8284 | |
1.0531 | |
0.5053 | |
0.5316 | |
0.3619 | |
0.3708 | |
0.3867 | |
0.3724 | |
0.3137 | |
0.2925 | |
0.2742 | |
0.2902 | |
0.2814 | |
0.2899 | |
0.2832 | |
0.2924 | |
0.2850 | |
0.3037 | |
0.3018 | |
0.3497 | |
0.3674 | |
0.3921 | |
0.3788 | |
0.3684 | |
0.3400 | |
0.3495 | |
0.3428 | |
0.2671 | |
0.2484 | |
0.2634 | |
0.2656 | |
0.2740 | |
0.2754 | |
0.2721 | |
0.2728 | |
0.2591 | |
0.2634 | |
0.2541 | |
0.2150 | |
0.2049 | |
0.2095 | |
0.1897 | |
0.1890 | |
0.1665 | |
0.2199 | |
0.2400 | |
0.2596 | |
0.2698 | |
0.3027 | |
0.2449 | |
0.2432 | |
0.2414 | |
0.2370 | |
0.2466 | |
0.2077 | |
0.2088 | |
0.2184 | |
0.2248 | |
0.2283 | |
0.2351 | |
0.2617 | |
0.2755 | |
0.2677 | |
0.2751 | |
0.2743 | |
0.2630 | |
0.2483 | |
0.2496 | |
0.2633 | |
0.2533 | |
0.2559 | |
0.2669 | |
0.2735 | |
0.2866 | |
0.2992 | |
0.3223 | |
0.2946 | |
0.3110 | |
0.3181 | |
0.3650 | |
0.3271 | |
0.3384 | |
0.3252 | |
0.3120 | |
0.3364 | |
0.3172 | |
0.3068 | |
0.2799 | |
0.2573 | |
0.2514 | |
0.2866 | |
0.2809 | |
0.3099 | |
0.2494 | |
0.2054 | |
0.2098 | |
0.1961 | |
0.1989 | |
0.2037 | |
0.2126 | |
0.1924 | |
0.1895 | |
0.1964 | |
0.2134 | |
0.2233 | |
0.2350 | |
0.2417 | |
0.2590 | |
0.2326 | |
0.2119 | |
0.2435 | |
0.2185 | |
0.2522 | |
0.3113 | |
0.3689 | |
0.3920 | |
0.4416 | |
0.5247 | |
0.5653 | |
0.5971 | |
0.5746 | |
0.6313 | |
0.6673 | |
0.5198 | |
0.2475 | |
0.2460 | |
0.2329 | |
0.2803 | |
0.3284 | |
0.3443 | |
0.2758 | |
0.2662 | |
0.2731 | |
0.2489 | |
0.3072 | |
0.3205 | |
0.3601 | |
0.3330 | |
0.4135 | |
0.4520 | |
0.4948 | |
0.5535 | |
0.5514 | |
0.4596 | |
0.2783 | |
0.2792 | |
0.3254 | |
0.3480 | |
0.3984 | |
0.6554 | |
0.6933 | |
0.5480 | |
0.3539 | |
0.7287 | |
0.6791 | |
1.0962 | |
1.5925 | |
0.8659 | |
1.0016 | |
0.6649 | |
0.2893 | |
0.2428 | |
0.2028 | |
0.1444 | |
0.1219 | |
0.1051 | |
0.1196 | |
0.1038 | |
0.1118 | |
0.0782 | |
0.0941 | |
0.1493 | |
0.1798 | |
0.1878 | |
0.1733 | |
0.1800 | |
0.2023 | |
0.1816 | |
0.2058 | |
0.1522 | |
0.2234 | |
0.2711 | |
0.2790 | |
0.3387 | |
0.3352 | |
0.4013 | |
0.2819 | |
0.3606 | |
0.1178 | |
0.1520 | |
0.0704 | |
0.0533 | |
0.0474 | |
0.0402 | |
0.0464 | |
0.0251 | |
0.0236 | |
0.0254 | |
0.0212 | |
0.0210 | |
0.0214 | |
0.0215 | |
0.0219 | |
0.0214 | |
0.0217 | |
0.0211 | |
0.0238 | |
0.0226 | |
0.0239 | |
0.0223 | |
0.0228 | |
0.0220 | |
0.0223 | |
0.0225 | |
0.0225 | |
0.0244 | |
0.0226 | |
0.0223 | |
0.0227 | |
0.0232 | |
0.0239 | |
0.0232 | |
0.0239 | |
0.0229 | |
0.0241 | |
0.0229 | |
0.0232 | |
0.0246 | |
0.0241 | |
0.0229 | |
0.0248 | |
0.0258 | |
0.0270 | |
0.0288 | |
0.0326 | |
0.0273 | |
0.0240 | |
0.0237 | |
0.0226 | |
0.0232 | |
0.0222 | |
0.0228 | |
0.0229 | |
0.0226 | |
0.0206 | |
0.0222 | |
0.0220 | |
0.0212 | |
0.0241 | |
0.0222 | |
0.0258 | |
0.0291 | |
0.0305 | |
0.0289 | |
0.0282 | |
0.0197 | |
0.0154 | |
0.0170 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0146 | |
0.0129 | |
0.0133 | |
0.0130 | |
0.0127 |