Історія денної ставки XCD /JMD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 східнокарибський долар = 58.3929 ямайський долар
мінімум на
1 східнокарибський долар = 21.7936 ямайський долар
Date | XCD/JMD |
---|---|
58.2427 | |
57.2975 | |
57.6994 | |
57.8726 | |
57.9119 | |
58.0058 | |
57.8212 | |
57.6653 | |
57.2989 | |
57.0486 | |
56.9265 | |
56.9017 | |
57.1914 | |
57.3946 | |
57.6524 | |
57.8959 | |
57.9652 | |
57.8960 | |
57.8071 | |
57.5111 | |
57.3874 | |
57.4757 | |
57.1039 | |
57.3283 | |
57.4550 | |
57.4741 | |
57.6152 | |
57.4385 | |
57.4431 | |
57.5254 | |
57.6592 | |
57.1732 | |
57.1277 | |
57.2200 | |
57.5635 | |
57.2399 | |
57.3007 | |
57.1058 | |
57.2185 | |
57.0307 | |
57.1470 | |
57.2865 | |
57.1657 | |
57.1809 | |
57.1677 | |
57.2439 | |
57.1415 | |
57.1961 | |
57.2366 | |
56.9004 | |
57.0397 | |
57.1472 | |
57.2293 | |
57.1919 | |
57.0839 | |
57.1168 | |
57.2452 | |
56.8489 | |
56.5479 | |
56.4349 | |
56.3651 | |
56.7300 | |
56.7420 | |
56.9385 | |
57.0971 | |
57.0526 | |
56.9541 | |
56.8393 | |
56.7946 | |
56.5837 | |
56.3977 | |
55.8805 | |
56.3662 | |
56.7309 | |
56.8809 | |
56.8746 | |
57.0683 | |
56.9748 | |
56.8747 | |
56.7722 | |
56.7697 | |
56.2619 | |
56.5099 | |
56.7567 | |
56.2520 | |
56.1420 | |
56.2362 | |
56.1738 | |
55.8852 | |
55.7346 | |
55.8304 | |
56.1669 | |
56.4169 | |
56.6660 | |
56.4050 | |
56.0853 | |
55.9442 | |
55.7003 | |
55.8522 | |
56.2884 | |
56.7280 | |
56.8963 | |
57.0455 | |
57.2689 | |
57.3657 | |
57.2210 | |
57.1259 | |
57.2089 | |
56.5115 | |
56.6378 | |
56.9311 | |
57.3728 | |
57.7186 | |
58.1417 | |
57.9064 | |
57.8552 | |
57.5777 | |
57.3744 | |
57.1868 | |
56.9758 | |
56.8376 | |
56.9590 | |
57.2755 | |
57.3977 | |
57.6018 | |
57.6633 | |
57.5715 | |
57.4441 | |
57.1927 | |
56.5877 | |
55.8707 | |
54.7687 | |
54.5762 | |
54.5267 | |
54.9805 | |
55.4296 | |
55.7780 | |
56.0911 | |
57.1756 | |
57.2177 | |
57.1564 | |
57.1380 | |
57.3013 | |
56.9842 | |
56.4685 | |
55.4163 | |
55.5333 | |
55.5507 | |
55.4516 | |
54.8878 | |
55.1680 | |
55.2388 | |
55.6279 | |
56.0754 | |
56.7154 | |
56.2638 | |
55.6826 | |
54.8081 | |
54.7033 | |
53.8456 | |
54.2001 | |
54.3271 | |
55.3952 | |
55.7898 | |
55.8737 | |
55.5318 | |
54.9342 | |
54.2861 | |
53.8822 | |
53.4380 | |
52.8756 | |
52.6859 | |
52.7645 | |
52.9667 | |
52.9247 | |
53.5667 | |
54.2605 | |
54.5299 | |
54.1371 | |
54.2476 | |
53.6953 | |
54.0293 | |
53.9000 | |
53.4774 | |
52.3502 | |
52.4075 | |
52.5506 | |
53.0740 | |
54.2807 | |
55.0700 | |
55.7351 | |
55.1465 | |
54.8722 | |
54.5386 | |
53.8879 | |
53.5990 | |
52.5396 | |
51.8019 | |
51.7333 | |
51.9079 | |
51.9083 | |
52.1774 | |
52.8664 | |
53.5987 | |
54.1890 | |
53.1253 | |
52.8589 | |
52.0636 | |
51.5832 | |
50.0076 | |
49.9510 | |
49.9951 | |
49.8059 | |
49.9652 | |
49.8216 | |
50.4350 | |
51.4573 | |
52.1696 | |
51.8696 | |
51.6113 | |
51.1272 | |
49.5298 | |
48.9298 | |
49.0505 | |
48.7968 | |
48.8456 | |
52.0100 | |
52.0099 | |
52.0100 | |
52.0100 | |
52.0097 | |
51.8139 | |
51.5242 | |
50.7586 | |
50.3960 | |
50.3740 | |
49.5958 | |
49.8569 | |
50.1272 | |
50.4281 | |
50.7650 | |
50.1208 | |
50.1028 | |
49.7077 | |
49.9466 | |
50.0306 | |
50.4403 | |
49.8512 | |
49.8630 | |
48.6890 | |
48.6707 | |
48.0357 | |
48.0989 | |
48.2981 | |
50.1507 | |
49.6458 | |
50.2922 | |
50.3172 | |
49.8399 | |
49.4020 | |
47.7742 | |
47.7171 | |
47.0031 | |
46.3685 | |
46.3004 | |
46.1543 | |
46.7002 | |
47.1941 | |
48.4395 | |
49.5546 | |
49.8496 | |
49.3313 | |
48.9980 | |
48.8151 | |
48.0295 | |
47.3711 | |
47.1594 | |
47.4921 | |
47.4718 | |
47.1999 | |
46.9846 | |
46.6773 | |
46.5607 | |
46.8677 | |
47.1490 | |
47.6065 | |
48.2520 | |
49.2213 | |
49.3529 | |
49.6479 | |
50.3062 | |
50.3623 | |
50.6113 | |
50.8927 | |
50.7301 | |
50.3948 | |
50.0647 | |
49.8422 | |
49.3200 | |
48.8999 | |
48.3895 | |
48.0576 | |
47.8665 | |
48.6190 | |
48.3836 | |
47.7466 | |
47.1047 | |
46.8076 | |
46.5136 | |
46.4552 | |
46.2010 | |
46.1284 | |
46.1122 | |
46.0613 | |
45.9879 | |
46.5826 | |
46.7223 | |
47.0700 | |
47.3907 | |
47.1492 | |
46.7904 | |
46.6125 | |
46.4615 | |
46.2545 | |
46.0515 | |
46.0529 | |
45.9453 | |
45.9473 | |
46.0004 | |
46.0892 | |
46.3428 | |
46.4555 | |
46.5246 | |
46.7421 | |
47.0553 | |
46.8252 | |
46.8133 | |
46.9922 | |
47.3025 | |
47.3818 | |
47.6619 | |
48.2398 | |
48.3852 | |
48.4383 | |
47.5581 | |
47.3791 | |
47.1500 | |
47.0829 | |
47.4103 | |
47.2876 | |
46.8595 | |
47.2997 | |
47.2887 | |
47.8406 | |
48.0120 | |
47.9801 | |
48.2564 | |
48.0676 | |
48.1480 | |
48.2827 | |
47.8496 | |
47.9938 | |
47.8448 | |
47.7842 | |
47.6507 | |
47.5935 | |
47.5226 | |
47.3743 | |
47.3083 | |
47.7201 | |
47.4131 | |
47.2786 | |
47.3242 | |
47.6872 | |
47.1406 | |
47.4760 | |
47.4757 | |
47.9569 | |
47.4921 | |
47.5833 | |
47.3931 | |
47.6270 | |
47.1316 | |
48.0576 | |
48.4252 | |
47.8487 | |
47.9491 | |
47.5285 | |
47.5987 | |
47.9826 | |
47.5868 | |
47.5541 | |
47.2179 | |
47.1642 | |
47.2690 | |
47.2679 | |
47.1151 | |
46.7992 | |
47.1052 | |
47.1055 | |
46.9807 | |
46.8790 | |
46.9068 | |
46.9811 | |
46.8111 | |
46.8590 | |
46.8107 | |
46.5209 | |
46.4767 | |
46.2982 | |
46.1650 | |
46.1329 | |
46.0168 | |
45.6245 | |
45.3890 | |
45.4963 | |
45.1772 | |
45.1173 | |
45.0527 | |
45.0437 | |
45.0146 | |
45.0159 | |
45.0638 | |
45.0138 | |
44.9454 | |
45.0103 | |
44.9352 | |
44.7870 | |
44.7236 | |
44.8255 | |
44.6082 | |
44.5047 | |
44.4478 | |
44.4604 | |
44.4515 | |
44.4202 | |
44.2902 | |
44.1540 | |
44.2802 | |
44.2380 | |
44.3239 | |
44.2657 | |
44.2426 | |
44.2204 | |
43.9628 | |
43.9206 | |
43.9195 | |
43.8675 | |
43.8419 | |
43.6488 | |
43.5340 | |
43.4141 | |
43.4181 | |
43.3293 | |
42.9852 | |
43.1058 | |
42.9962 | |
42.9831 | |
42.9119 | |
42.9095 | |
42.9820 | |
42.7870 | |
42.9281 | |
42.8425 | |
42.9150 | |
42.8078 | |
42.4902 | |
42.5899 | |
42.5580 | |
42.5339 | |
42.4352 | |
42.3206 | |
42.4859 | |
42.5063 | |
42.5981 | |
42.6938 | |
42.7412 | |
42.7067 | |
42.8045 | |
42.7554 | |
42.8489 | |
42.7054 | |
42.5764 | |
42.4162 | |
42.2938 | |
42.3099 | |
42.3381 | |
42.1420 | |
41.9732 | |
41.9576 | |
41.8477 | |
41.7865 | |
41.7542 | |
41.7699 | |
41.6034 | |
41.5802 | |
41.5882 | |
41.5750 | |
41.7180 | |
41.6712 | |
41.6196 | |
41.7008 | |
41.7280 | |
41.6811 | |
41.6314 | |
41.6534 | |
41.6718 | |
41.6981 | |
41.5918 | |
41.6122 | |
41.5164 | |
41.3571 | |
41.2704 | |
41.1508 | |
41.1614 | |
41.1291 | |
41.0672 | |
40.9810 | |
40.8087 | |
40.7127 | |
40.6582 | |
40.6325 | |
40.5349 | |
40.5130 | |
40.4500 | |
40.4073 | |
40.2674 | |
40.1428 | |
40.0031 | |
39.9109 | |
39.8228 | |
39.7347 | |
39.6980 | |
39.4727 | |
39.3624 | |
39.3050 | |
39.2269 | |
39.1435 | |
39.2611 | |
38.2527 | |
38.4020 | |
38.2149 | |
38.0956 | |
37.9098 | |
38.7098 | |
38.6974 | |
38.6923 | |
38.5131 | |
38.4540 | |
38.3081 | |
38.0230 | |
37.8517 | |
37.7178 | |
37.5294 | |
37.6351 | |
37.5464 | |
37.5539 | |
37.4961 | |
37.4609 | |
37.5089 | |
37.5022 | |
37.4200 | |
37.4345 | |
37.2797 | |
37.3572 | |
37.0650 | |
36.6760 | |
36.4823 | |
36.4853 | |
36.4301 | |
36.4497 | |
36.5684 | |
36.5510 | |
36.6655 | |
36.7129 | |
36.5582 | |
36.2266 | |
36.3191 | |
35.8722 | |
35.6975 | |
35.2240 | |
35.4071 | |
34.3398 | |
34.8111 | |
34.1206 | |
34.4359 | |
34.3705 | |
34.2322 | |
34.0913 | |
34.1684 | |
34.2304 | |
34.0616 | |
33.8620 | |
33.7467 | |
33.6378 | |
33.5894 | |
33.5750 | |
33.5185 | |
33.4773 | |
33.4197 | |
33.3085 | |
33.0941 | |
33.0875 | |
33.0234 | |
33.0685 | |
33.0948 | |
33.0397 | |
33.0584 | |
32.9704 | |
32.9771 | |
32.9275 | |
32.9611 | |
32.8797 | |
32.7496 | |
32.2477 | |
32.3796 | |
32.5615 | |
32.7577 | |
32.5426 | |
32.4346 | |
32.3214 | |
32.2270 | |
32.3425 | |
32.1422 | |
32.1522 | |
32.0563 | |
32.1055 | |
32.0408 | |
32.1320 | |
32.0222 | |
32.1128 | |
32.1014 | |
31.9284 | |
31.9820 | |
31.9976 | |
31.8841 | |
31.8621 | |
31.9434 | |
31.9448 | |
31.9436 | |
31.8316 | |
31.9541 | |
31.9934 | |
31.9596 | |
31.9434 | |
32.0245 | |
31.9205 | |
31.8090 | |
31.8691 | |
31.8272 | |
31.9376 | |
31.8116 | |
31.9503 | |
31.8473 | |
31.8208 | |
31.8191 | |
31.8195 | |
31.7808 | |
31.7137 | |
31.8234 | |
31.8032 | |
31.4868 | |
31.7382 | |
31.7518 | |
31.6461 | |
31.7277 | |
31.6784 | |
31.7911 | |
31.5909 | |
31.5945 | |
31.6700 | |
31.6664 | |
31.5425 | |
31.5352 | |
31.6490 | |
31.5390 | |
31.6470 | |
31.7530 | |
31.7059 | |
31.6660 | |
32.1698 | |
32.3785 | |
32.2826 | |
32.3764 | |
32.3689 | |
32.3550 | |
32.2811 | |
32.2373 | |
32.2594 | |
32.2357 | |
32.2536 | |
32.2641 | |
32.2817 | |
32.2624 | |
32.1812 | |
32.1888 | |
32.3674 | |
32.4808 | |
32.3770 | |
32.3824 | |
32.3534 | |
32.3112 | |
32.3086 | |
32.3113 | |
32.3277 | |
32.4063 | |
32.5027 | |
32.3989 | |
32.3437 | |
32.3454 | |
32.4243 | |
32.3387 | |
32.3635 | |
32.3947 | |
32.3944 | |
32.4039 | |
32.3985 | |
32.4104 | |
32.3268 | |
32.3782 | |
32.2504 | |
32.3439 | |
32.5318 | |
32.7125 | |
32.9473 | |
32.8995 | |
32.9554 | |
32.8668 | |
32.8699 | |
32.0462 | |
32.9755 | |
32.9858 | |
34.0902 | |
34.4076 | |
34.1277 | |
34.1381 | |
34.6364 | |
33.7119 | |
34.1406 | |
34.6353 | |
34.6720 | |
33.6657 | |
33.9937 | |
34.2206 | |
33.6631 | |
33.5312 | |
34.5991 | |
33.6206 | |
33.1513 | |
31.6054 | |
31.6703 | |
33.0533 | |
33.1493 | |
34.0148 | |
32.9653 | |
33.1170 | |
33.1258 | |
32.5922 | |
33.0154 | |
33.1001 | |
33.1272 | |
32.6472 | |
32.9621 | |
32.9713 | |
33.3539 | |
32.2916 | |
33.3430 | |
33.1405 | |
32.9573 | |
33.1431 | |
33.1121 | |
33.1453 | |
33.1398 | |
33.1448 | |
33.2476 | |
33.4318 | |
33.8044 | |
33.2393 | |
32.9621 | |
33.4268 | |
33.2520 | |
32.8590 | |
33.0533 | |
33.1750 | |
32.8495 | |
33.3327 | |
34.0829 | |
34.0055 | |
34.0797 | |
32.8622 | |
34.2350 | |
32.8204 | |
32.0516 | |
31.1292 | |
30.8923 | |
30.0827 | |
30.3099 | |
29.6538 | |
30.0289 | |
30.5345 | |
29.4349 | |
29.0304 | |
27.5131 | |
28.7622 | |
28.7906 | |
28.5471 | |
28.0524 | |
27.1018 | |
27.4122 | |
27.2168 | |
27.2194 | |
27.1426 | |
27.3165 | |
27.4684 | |
27.1398 | |
27.0518 | |
27.1498 | |
27.4571 | |
26.9701 | |
27.1241 | |
26.7514 | |
27.1239 | |
26.5232 | |
26.6101 | |
26.4226 | |
26.3196 | |
26.7253 | |
27.1040 | |
26.4088 | |
26.5763 | |
26.0596 | |
26.5553 | |
26.3579 | |
26.8001 | |
27.0956 | |
27.0871 | |
26.3684 | |
26.4712 | |
27.1705 | |
26.5572 | |
26.2337 | |
26.2394 | |
26.7220 | |
26.6177 | |
26.5713 | |
26.7295 | |
26.7091 | |
26.7264 | |
26.6631 | |
26.3309 | |
26.6170 | |
26.7374 | |
26.6111 | |
26.4281 | |
26.1765 | |
26.6290 | |
26.0675 | |
26.3858 | |
26.2347 | |
26.2329 | |
26.3241 | |
26.3333 | |
25.9104 | |
26.3006 | |
26.0466 | |
26.2529 | |
25.8080 | |
25.4974 | |
25.6204 | |
25.8362 | |
25.6949 | |
25.6162 | |
25.2922 | |
25.1353 | |
25.3862 | |
25.6062 | |
25.6024 | |
25.5234 | |
25.5190 | |
25.3759 | |
25.4897 | |
25.3850 | |
25.3857 | |
25.1191 | |
25.4357 | |
25.2507 | |
25.3221 | |
25.2959 | |
24.9798 | |
25.1794 | |
25.2419 | |
25.2512 | |
25.1984 | |
25.3059 | |
25.2219 | |
25.2412 | |
25.2082 | |
25.0243 | |
24.8960 | |
25.0386 | |
24.8353 | |
24.7399 | |
25.0975 | |
24.9945 | |
24.8793 | |
25.0897 | |
24.9343 | |
24.8480 | |
24.9534 | |
24.9232 | |
24.7425 | |
24.6493 | |
24.5913 | |
24.6958 | |
24.6626 | |
24.5968 | |
24.4647 | |
24.4694 | |
24.5459 | |
24.7145 | |
24.6777 | |
24.6385 | |
24.5410 | |
24.6053 | |
24.4408 | |
23.9811 | |
23.9127 | |
23.9779 | |
23.9547 | |
24.2154 | |
24.3475 | |
24.1151 | |
24.1109 | |
23.6923 | |
23.9191 | |
23.7038 | |
23.8845 | |
23.2500 | |
23.5939 | |
23.3186 | |
23.2262 | |
23.6937 | |
23.6056 | |
23.8570 | |
23.8050 | |
23.5078 | |
23.8012 | |
23.7047 | |
23.7956 | |
23.7592 | |
23.7389 | |
23.6869 | |
23.5976 | |
23.7074 | |
24.2183 | |
23.6968 | |
23.4208 | |
23.6904 | |
23.5912 | |
23.5459 | |
23.6378 | |
23.6631 | |
23.8153 | |
23.6831 | |
23.7758 | |
23.0605 | |
23.2871 | |
23.2817 | |
23.3004 | |
23.2858 | |
23.2881 | |
23.1997 | |
23.2881 | |
22.9721 | |
23.0587 | |
22.9509 | |
22.9711 | |
22.8324 | |
22.9794 | |
22.9263 | |
22.8806 | |
22.8439 | |
22.8059 | |
22.6336 | |
22.8739 | |
22.8526 | |
22.8691 | |
22.8394 | |
22.8489 | |
22.8156 | |
22.6286 | |
22.8674 | |
22.8232 | |
22.7662 | |
22.7815 | |
22.8034 | |
22.8524 | |
22.7952 | |
22.8166 | |
22.9445 | |
22.9188 | |
22.9098 | |
22.8918 | |
22.8565 | |
22.8402 | |
22.7565 | |
22.7974 | |
22.7403 | |
22.8770 | |
22.9367 | |
22.8424 | |
22.8781 | |
22.8740 | |
22.8740 | |
22.8613 | |
22.9123 | |
22.8184 | |
22.8233 | |
22.8780 | |
22.7782 | |
22.8134 | |
22.8453 | |
22.5133 | |
22.8123 | |
22.7535 | |
23.0802 | |
22.8395 | |
23.2383 | |
22.9033 | |
22.7970 | |
23.2403 | |
22.9327 | |
22.9372 | |
22.4598 | |
22.4041 | |
22.3036 | |
22.8214 | |
22.5804 | |
22.5598 | |
22.4742 | |
22.2162 | |
22.5600 | |
21.7936 |