Історія денної ставки XAU /MMK з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 5 100 266.3044 кʼят Мʼянми
мінімум на
1 золото = 0.8902 кʼят Мʼянми
Date | XAU/MMK |
---|---|
4 816 538.6373 | |
4 933 096.5655 | |
4 940 404.6377 | |
5 100 266.3044 | |
4 909 244.1600 | |
4 884 298.4487 | |
4 898 600.4621 | |
4 905 555.3974 | |
4 999 618.8768 | |
4 898 621.8777 | |
4 721 017.7260 | |
4 562 723.4609 | |
4 552 032.2584 | |
4 586 761.1745 | |
4 442 314.3613 | |
4 264 752.4089 | |
4 233 295.9731 | |
4 239 205.6093 | |
4 257 753.7284 | |
4 263 401.5197 | |
4 242 496.8605 | |
4 309 938.6775 | |
4 262 646.8706 | |
4 346 071.6429 | |
4 323 174.0751 | |
4 257 969.4218 | |
4 167 928.4417 | |
4 269 653.0193 | |
4 232 924.9769 | |
4 159 481.0809 | |
4 090 954.5646 | |
4 151 643.7881 | |
4 187 634.5451 | |
4 143 039.7236 | |
4 031 920.1560 | |
3 910 579.9993 | |
3 834 755.2449 | |
4 022 377.2985 | |
4 061 391.9562 | |
4 029 602.0283 | |
4 072 585.0617 | |
4 034 975.0128 | |
3 964 875.4778 | |
4 008 174.0581 | |
4 064 806.5187 | |
4 127 068.0438 | |
4 102 131.0276 | |
4 105 689.7836 | |
4 042 918.2598 | |
4 030 736.2943 | |
4 036 249.2510 | |
4 099 603.0249 | |
4 116 797.5465 | |
4 111 455.7660 | |
4 076 751.3515 | |
4 138 414.8108 | |
4 231 539.5147 | |
4 244 722.4035 | |
4 152 298.2538 | |
4 177 708.1581 | |
4 188 581.4412 | |
4 019 216.7430 | |
3 877 403.9708 | |
3 816 152.5536 | |
3 868 616.7883 | |
3 894 712.6484 | |
3 922 572.2630 | |
4 035 605.8378 | |
4 058 632.7088 | |
4 027 901.0129 | |
3 927 175.9551 | |
3 842 024.6450 | |
3 782 003.7326 | |
3 753 161.6367 | |
3 740 054.2610 | |
3 714 318.4607 | |
3 659 952.3573 | |
3 651 930.2245 | |
3 717 951.7957 | |
3 516 744.3719 | |
3 430 133.0955 | |
3 451 969.1303 | |
3 467 091.4731 | |
3 507 055.9401 | |
3 570 692.2020 | |
3 416 803.4521 | |
3 516 791.0604 | |
3 624 150.4420 | |
3 599 401.9227 | |
3 655 268.1748 | |
3 643 030.6321 | |
3 735 000.6912 | |
3 335 543.9527 | |
3 282 225.9099 | |
3 181 884.6782 | |
3 162 526.8297 | |
3 215 107.7523 | |
3 349 316.0662 | |
3 377 373.0604 | |
3 406 576.4997 | |
3 373 283.7494 | |
3 406 398.4305 | |
3 428 426.9825 | |
3 432 895.6478 | |
3 382 697.7317 | |
3 437 120.3023 | |
3 451 456.7152 | |
3 517 040.5885 | |
3 441 852.5390 | |
3 468 327.1037 | |
3 548 360.3888 | |
3 391 488.9783 | |
3 395 113.9455 | |
3 328 368.3119 | |
3 239 014.4934 | |
3 197 161.6081 | |
3 278 624.4690 | |
3 234 291.0714 | |
3 203 150.0921 | |
3 208 782.8595 | |
3 224 517.4789 | |
3 184 856.5429 | |
3 178 933.9097 | |
3 169 592.9693 | |
3 200 446.2096 | |
3 216 797.9594 | |
3 313 355.3648 | |
3 309 504.8772 | |
3 236 329.1448 | |
3 344 576.9173 | |
3 377 265.6643 | |
3 441 270.2941 | |
3 308 938.5611 | |
3 275 411.5789 | |
3 221 820.9952 | |
3 205 058.3333 | |
3 001 563.5944 | |
2 979 999.9079 | |
2 971 228.0853 | |
2 942 361.2534 | |
2 849 574.8334 | |
2 983 473.5724 | |
2 959 328.9668 | |
2 976 363.6559 | |
2 973 793.9313 | |
2 948 437.6699 | |
2 928 444.2947 | |
2 935 785.5856 | |
3 073 357.4799 | |
3 125 385.5308 | |
3 141 092.2364 | |
3 090 837.5450 | |
2 911 575.5232 | |
2 860 193.1030 | |
2 792 043.9696 | |
2 773 145.9033 | |
2 504 252.7518 | |
2 442 805.4797 | |
2 435 883.9266 | |
2 415 192.1642 | |
2 452 914.3602 | |
2 438 864.7777 | |
2 376 574.3198 | |
2 431 796.4514 | |
2 552 989.7533 | |
2 565 761.9572 | |
2 576 688.7940 | |
2 465 502.8812 | |
2 472 716.0483 | |
2 445 765.1896 | |
2 471 010.0343 | |
2 577 610.4169 | |
2 521 010.9847 | |
2 502 199.6803 | |
2 516 227.9296 | |
2 476 478.9912 | |
2 339 550.4985 | |
2 400 679.3541 | |
2 445 451.2291 | |
2 410 947.7654 | |
2 439 171.2938 | |
2 448 093.2767 | |
2 456 898.9914 | |
2 467 157.8995 | |
2 488 458.1818 | |
2 461 886.6319 | |
2 525 267.0130 | |
2 597 660.0510 | |
2 569 966.1993 | |
2 611 028.6845 | |
2 620 795.6375 | |
2 700 879.5449 | |
2 766 347.9686 | |
2 694 718.3105 | |
2 673 611.5750 | |
2 493 917.4873 | |
2 458 588.9497 | |
2 443 066.3064 | |
2 449 528.1517 | |
2 446 444.1933 | |
2 410 197.4455 | |
2 384 607.1831 | |
2 435 161.3666 | |
2 426 066.1555 | |
2 436 044.9958 | |
2 374 961.5145 | |
2 384 582.4465 | |
2 419 973.3402 | |
2 401 814.7577 | |
2 426 762.0522 | |
2 371 206.7531 | |
2 239 024.5404 | |
2 208 904.6829 | |
2 122 028.3058 | |
2 272 464.7767 | |
2 277 832.6277 | |
2 394 634.3508 | |
2 287 312.1021 | |
2 281 241.7148 | |
2 311 286.7568 | |
2 319 073.0710 | |
2 288 116.2765 | |
2 291 688.3517 | |
2 291 102.9374 | |
2 236 342.5616 | |
2 221 030.2441 | |
2 223 461.7627 | |
2 196 808.3069 | |
2 204 191.8073 | |
2 202 613.6800 | |
2 232 142.0264 | |
2 206 986.2612 | |
2 280 211.4476 | |
2 283 328.3603 | |
2 274 395.1862 | |
2 283 129.7272 | |
2 284 943.8239 | |
2 262 299.6037 | |
2 312 209.6578 | |
2 276 733.3270 | |
2 293 792.2174 | |
2 324 550.8398 | |
2 318 485.5633 | |
2 280 066.6497 | |
2 283 956.1103 | |
2 233 433.2492 | |
2 148 767.6214 | |
2 161 409.6885 | |
2 139 290.2223 | |
2 102 733.9010 | |
2 106 977.1838 | |
2 166 459.3011 | |
2 049 859.6771 | |
2 030 497.5734 | |
2 024 302.4705 | |
1 964 090.0162 | |
1 961 375.5803 | |
2 000 994.1245 | |
1 955 624.3786 | |
1 950 783.5971 | |
1 939 941.5992 | |
1 954 466.8594 | |
1 956 621.2705 | |
1 948 571.2316 | |
2 011 735.3370 | |
2 007 890.3129 | |
1 965 038.3290 | |
1 955 843.6987 | |
2 025 385.2111 | |
2 028 300.9465 | |
2 013 492.3911 | |
1 993 256.9627 | |
1 990 649.5249 | |
1 970 074.2796 | |
1 963 174.0228 | |
1 986 834.9836 | |
1 982 855.0505 | |
1 989 375.6290 | |
1 976 072.4216 | |
1 943 208.4996 | |
1 926 793.1387 | |
1 946 289.2479 | |
1 961 183.0596 | |
1 925 839.7675 | |
1 965 395.7874 | |
1 952 850.3757 | |
1 936 333.6969 | |
1 958 937.1622 | |
1 847 110.5329 | |
1 855 930.7847 | |
1 924 825.5656 | |
1 877 494.5103 | |
1 853 434.3685 | |
1 854 865.1412 | |
1 852 063.7507 | |
1 821 847.7429 | |
1 767 621.5429 | |
1 772 968.4399 | |
1 777 738.7941 | |
1 771 484.8699 | |
1 767 581.3434 | |
1 774 447.5190 | |
1 747 923.7117 | |
1 757 401.3985 | |
1 752 391.8239 | |
1 756 665.5566 | |
1 750 107.6313 | |
1 758 271.3281 | |
1 750 104.1507 | |
1 770 992.1983 | |
1 759 868.8201 | |
1 774 209.8772 | |
1 766 178.5715 | |
1 786 360.1179 | |
1 777 553.3516 | |
1 793 001.8336 | |
1 805 888.0263 | |
1 758 203.7443 | |
1 770 907.5015 | |
1 765 612.9365 | |
1 781 814.7987 | |
1 789 570.1894 | |
1 762 637.7313 | |
1 785 192.3486 | |
1 790 186.9134 | |
1 797 500.0517 | |
1 811 907.8920 | |
1 778 804.5334 | |
1 766 329.6571 | |
1 727 008.2015 | |
1 709 541.7028 | |
1 684 974.0298 | |
1 729 913.6436 | |
1 773 460.4042 | |
1 748 292.7574 | |
1 728 446.5901 | |
1 730 478.1423 | |
1 726 632.5863 | |
1 734 588.5403 | |
1 771 136.7302 | |
1 733 503.1067 | |
1 739 129.0215 | |
1 790 549.6378 | |
1 765 771.9377 | |
1 799 057.3285 | |
1 801 247.5261 | |
1 784 928.7079 | |
1 746 565.6434 | |
1 750 178.1772 | |
1 718 781.9791 | |
1 712 457.0213 | |
1 716 308.0993 | |
1 686 911.4382 | |
1 644 452.8697 | |
1 675 559.2656 | |
1 701 733.8290 | |
1 700 350.7730 | |
1 724 005.8398 | |
1 732 342.7602 | |
1 735 570.5019 | |
1 730 361.5070 | |
1 666 303.8795 | |
1 659 078.2549 | |
1 721 063.3605 | |
1 730 251.8419 | |
1 737 708.6682 | |
1 697 011.9976 | |
1 678 866.2365 | |
1 701 075.2048 | |
1 685 088.4670 | |
1 653 490.7405 | |
1 679 423.8201 | |
1 697 348.4130 | |
1 682 449.4399 | |
1 687 934.9136 | |
1 672 071.1476 | |
1 613 297.0685 | |
1 654 238.9385 | |
1 616 960.7774 | |
1 604 523.9551 | |
1 544 608.9007 | |
1 549 337.7976 | |
1 569 033.9511 | |
1 546 985.0297 | |
1 557 771.4676 | |
1 554 608.8019 | |
1 576 291.6863 | |
1 573 422.6107 | |
1 636 575.6182 | |
1 648 510.8497 | |
1 619 212.1214 | |
1 585 563.3435 | |
1 567 053.5350 | |
1 665 426.0451 | |
1 663 531.9821 | |
1 623 959.8136 | |
1 614 660.2670 | |
1 563 936.7026 | |
1 583 275.9351 | |
1 590 605.8306 | |
1 584 943.9714 | |
1 564 783.9027 | |
1 586 824.1209 | |
1 569 132.0114 | |
1 581 860.8981 | |
99 615.0779 | |
98 837.0424 | |
94 529.4138 | |
94 533.7756 | |
91 143.1381 | |
89 711.2675 | |
91 901.1725 | |
92 275.5305 | |
93 687.7613 | |
93 329.2892 | |
90 992.1896 | |
90 266.4373 | |
91 539.9863 | |
92 455.6024 | |
92 054.3203 | |
94 342.0097 | |
95 705.6695 | |
96 073.4801 | |
94 784.5077 | |
94 292.3003 | |
94 681.0842 | |
91 123.7764 | |
89 820.9050 | |
88 765.7628 | |
88 329.2192 | |
88 937.8828 | |
86 394.5082 | |
87 587.2727 | |
86 029.1701 | |
86 273.5336 | |
83 817.6753 | |
85 845.5276 | |
86 860.3235 | |
86 241.6149 | |
1 407 887.4456 | |
1 448 412.1258 | |
1 257 837.0813 | |
1 268 164.5978 | |
1 257 102.6582 | |
1 228 533.0417 | |
1 226 192.7839 | |
1 227 136.2964 | |
1 199 892.0775 | |
1 212 438.3031 | |
1 227 592.6871 | |
1 243 367.0434 | |
1 211 321.5410 | |
1 191 301.3646 | |
1 174 474.8795 | |
1 185 194.7076 | |
1 187 375.4254 | |
1 295 048.7368 | |
1 309 332.4614 | |
1 303 597.0679 | |
1 307 402.5368 | |
1 309 917.8213 | |
1 300 136.4114 | |
1 298 278.4158 | |
1 319 715.0093 | |
1 333 799.7903 | |
1 284 285.5445 | |
1 292 030.0406 | |
1 296 379.5929 | |
1 282 775.9687 | |
1 289 922.2344 | |
1 249 798.1844 | |
1 239 603.7825 | |
1 245 718.7177 | |
1 194 490.8481 | |
1 207 821.7146 | |
1 250 484.2300 | |
1 239 649.7946 | |
1 269 561.6328 | |
1 273 684.6597 | |
1 316 001.3142 | |
1 314 168.2842 | |
1 313 792.1347 | |
1 267 712.8012 | |
1 244 940.6952 | |
1 219 186.6122 | |
1 212 037.5536 | |
1 228 888.2925 | |
1 238 142.6980 | |
1 250 347.3943 | |
1 251 062.3127 | |
1 220 883.9937 | |
1 170 681.5783 | |
1 173 772.5796 | |
1 220 935.2830 | |
1 240 399.8870 | |
1 222 812.1087 | |
1 189 088.1700 | |
1 206 750.5699 | |
1 199 500.7045 | |
1 206 163.0579 | |
1 222 083.5568 | |
1 251 800.9586 | |
1 240 301.4531 | |
1 262 148.6607 | |
1 270 853.4810 | |
1 252 870.5837 | |
1 268 461.4563 | |
1 274 920.1913 | |
1 269 620.2167 | |
1 283 901.0579 | |
1 294 241.2941 | |
1 285 084.1982 | |
1 234 289.7839 | |
1 214 356.8189 | |
1 202 883.3048 | |
1 247 431.9527 | |
1 245 792.8665 | |
1 247 073.3384 | |
1 259 162.7239 | |
1 249 176.1225 | |
1 241 317.1078 | |
1 275 614.2323 | |
1 248 025.9927 | |
1 238 254.7518 | |
1 260 785.2412 | |
1 330 104.3957 | |
1 306 982.8086 | |
1 342 884.7456 | |
1 314 827.4318 | |
1 308 967.2017 | |
1 257 632.8561 | |
1 236 532.1509 | |
1 238 851.3669 | |
1 235 287.5850 | |
1 234 791.4585 | |
1 219 993.6442 | |
1 182 777.7007 | |
1 179 466.9818 | |
1 218 429.6954 | |
1 219 130.0893 | |
1 198 697.6845 | |
1 227 988.0036 | |
1 238 329.0064 | |
1 245 432.0327 | |
1 275 370.7699 | |
1 334 333.5784 | |
1 279 712.6813 | |
1 239 729.3742 | |
1 283 248.9287 | |
1 291 377.5139 | |
1 288 233.3924 | |
1 275 193.2647 | |
1 346 319.7126 | |
1 354 914.7603 | |
1 362 476.5581 | |
1 341 554.2267 | |
1 301 539.6706 | |
1 271 837.2162 | |
1 297 032.1781 | |
1 318 957.0843 | |
1 260 921.3623 | |
1 209 361.3340 | |
1 221 440.7195 | |
1 355 329.5357 | |
1 315 012.4559 | |
1 318 138.3992 | |
1 322 580.4367 | |
1 333 118.1687 | |
1 306 127.2865 | |
1 281 250.8198 | |
1 280 623.6080 | |
1 282 760.8212 | |
1 252 618.6129 | |
1 191 724.3322 | |
1 383 750.5782 | |
1 410 504.1147 |