Історія денної ставки XAU /ILS з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 9 029.2663 ізраїльський новий шекель
мінімум на
1 золото = 0.0029 ізраїльський новий шекель
Date | XAU/ILS |
---|---|
8 622.3646 | |
8 642.9628 | |
8 959.1786 | |
8 702.3984 | |
8 701.1108 | |
8 778.8286 | |
8 816.1512 | |
8 944.3112 | |
8 615.3531 | |
8 271.0766 | |
7 916.4770 | |
7 895.8639 | |
7 923.1977 | |
7 565.7241 | |
7 396.2637 | |
7 328.7778 | |
7 391.2220 | |
7 436.5090 | |
7 427.7594 | |
7 605.3858 | |
7 709.2370 | |
7 530.9785 | |
7 434.7736 | |
7 425.0924 | |
7 432.0195 | |
7 366.7768 | |
7 567.5539 | |
7 476.3611 | |
7 385.5632 | |
7 524.5057 | |
7 696.0965 | |
8 064.0928 | |
8 020.5156 | |
7 684.2065 | |
7 364.9042 | |
7 011.9134 | |
7 305.4606 | |
7 387.7122 | |
7 318.2057 | |
7 390.2309 | |
7 307.4138 | |
7 173.4295 | |
7 143.5042 | |
7 138.5218 | |
7 197.4802 | |
7 162.4754 | |
7 110.7155 | |
7 122.1958 | |
7 104.7002 | |
6 987.1885 | |
7 050.6595 | |
7 055.9311 | |
7 335.8505 | |
7 241.3074 | |
7 210.0947 | |
7 377.9136 | |
7 331.2686 | |
7 175.5616 | |
7 289.9650 | |
7 278.4186 | |
6 928.7450 | |
6 611.0276 | |
6 662.6928 | |
6 584.0744 | |
6 538.3539 | |
6 492.8151 | |
6 654.4898 | |
6 500.4957 | |
6 538.7796 | |
6 491.0578 | |
6 416.8985 | |
6 306.9581 | |
6 178.8063 | |
6 126.4400 | |
6 017.6402 | |
5 977.8790 | |
6 041.0252 | |
6 067.2275 | |
5 934.6273 | |
5 745.2855 | |
5 873.9175 | |
5 809.1557 | |
5 954.3191 | |
6 039.6004 | |
5 723.1069 | |
5 773.3044 | |
5 805.5257 | |
5 841.6921 | |
5 777.5704 | |
5 714.3456 | |
5 829.0153 | |
5 919.0562 | |
5 955.2207 | |
5 908.8349 | |
5 876.8065 | |
6 038.8736 | |
6 334.3125 | |
6 238.7832 | |
6 338.8499 | |
6 309.5082 | |
6 102.1890 | |
6 186.6071 | |
6 194.0971 | |
6 191.6743 | |
6 372.1617 | |
6 254.6473 | |
6 258.5531 | |
6 225.2463 | |
6 406.9082 | |
6 570.7720 | |
6 111.5446 | |
6 138.8553 | |
6 103.3850 | |
5 816.9637 | |
5 716.2024 | |
5 862.0757 | |
5 657.8131 | |
5 655.5537 | |
5 612.6246 | |
5 642.7376 | |
5 677.5097 | |
5 563.3796 | |
5 641.8610 | |
5 659.6782 | |
5 586.8745 | |
5 777.2648 | |
5 680.2368 | |
5 586.3197 | |
5 787.0820 | |
5 678.1462 | |
5 659.5501 | |
5 698.5610 | |
5 606.6511 | |
5 668.8708 | |
5 757.6038 | |
5 842.2060 | |
5 824.5223 | |
5 827.0888 | |
5 769.5664 | |
5 577.1024 | |
5 843.9378 | |
5 853.0226 | |
5 977.0595 | |
5 930.9225 | |
5 845.4368 | |
5 795.8899 | |
5 829.5591 | |
6 059.1221 | |
6 164.8172 | |
6 198.6211 | |
6 102.0985 | |
6 129.4498 | |
5 972.2821 | |
5 826.3250 | |
5 764.1807 | |
5 779.1954 | |
5 708.8951 | |
5 725.6634 | |
5 702.9242 | |
5 741.5688 | |
5 728.6239 | |
5 623.5934 | |
5 698.5818 | |
5 911.1856 | |
5 897.8061 | |
5 979.7360 | |
6 122.4207 | |
6 078.8431 | |
5 942.2580 | |
5 872.5399 | |
6 231.2749 | |
6 048.6601 | |
6 112.5469 | |
5 958.8807 | |
6 067.0964 | |
5 879.1922 | |
6 156.3290 | |
6 364.3286 | |
6 293.4148 | |
6 467.6945 | |
6 450.8350 | |
6 442.4223 | |
6 514.9081 | |
6 513.8356 | |
6 517.7164 | |
6 637.4866 | |
6 718.8928 | |
6 523.9489 | |
6 599.0274 | |
6 563.4042 | |
6 758.0291 | |
6 918.2723 | |
6 737.9885 | |
6 710.2310 | |
6 222.6366 | |
6 196.4914 | |
6 170.7790 | |
6 109.0249 | |
6 034.4264 | |
6 021.0830 | |
5 859.2536 | |
6 087.5277 | |
6 093.3718 | |
6 121.7959 | |
5 960.6129 | |
6 006.2292 | |
5 988.5117 | |
6 005.7742 | |
6 138.7589 | |
5 964.9866 | |
5 769.2313 | |
5 819.5625 | |
5 671.5769 | |
5 872.8671 | |
5 546.1366 | |
5 663.3360 | |
5 424.4988 | |
5 379.5201 | |
5 440.4106 | |
5 470.3160 | |
5 396.5415 | |
5 357.1265 | |
5 432.0012 | |
5 242.7846 | |
5 162.5242 | |
5 160.0509 | |
5 068.5132 | |
5 080.3115 | |
5 038.5239 | |
5 086.9855 | |
5 097.9681 | |
5 293.7465 | |
5 269.6618 | |
5 255.3614 | |
5 234.7918 | |
5 234.9170 | |
5 122.3572 | |
5 345.9343 | |
5 310.5490 | |
5 280.6540 | |
5 404.4843 | |
5 382.3063 | |
5 273.3774 | |
5 255.1107 | |
5 141.6654 | |
5 020.8017 | |
5 022.6316 | |
5 009.2029 | |
4 980.3425 | |
4 951.9236 | |
5 133.0662 | |
4 836.1428 | |
4 757.9903 | |
4 803.0727 | |
4 633.7205 | |
4 575.6851 | |
4 651.5408 | |
4 605.9522 | |
4 629.6004 | |
4 580.9306 | |
4 591.4179 | |
4 657.6605 | |
4 661.4043 | |
4 795.6479 | |
4 698.0938 | |
4 683.0522 | |
4 666.2390 | |
4 787.7265 | |
4 800.7594 | |
4 768.5677 | |
4 734.9589 | |
4 794.5029 | |
4 729.6981 | |
4 731.2127 | |
4 778.8875 | |
4 796.7679 | |
4 783.7945 | |
4 693.8471 | |
4 657.4202 | |
4 584.3861 | |
4 538.6912 | |
4 533.4091 | |
4 440.5209 | |
4 544.4448 | |
4 558.6008 | |
4 476.3970 | |
4 471.8434 | |
4 335.6044 | |
4 324.2127 | |
4 292.4702 | |
4 292.1805 | |
4 286.1546 | |
4 339.1470 | |
4 399.8213 | |
4 353.2008 | |
4 408.6530 | |
4 479.7529 | |
4 475.2555 | |
4 462.1270 | |
4 498.0899 | |
4 567.6545 | |
4 555.7655 | |
4 582.5972 | |
4 665.8388 | |
4 642.2467 | |
4 604.6121 | |
4 638.4309 | |
4 618.9839 | |
4 721.8310 | |
4 745.3151 | |
4 732.1480 | |
4 694.9233 | |
4 759.1415 | |
4 708.6913 | |
4 730.2454 | |
4 731.7522 | |
4 574.6118 | |
4 561.7460 | |
4 578.8488 | |
4 642.1907 | |
4 718.8356 | |
4 658.7791 | |
4 637.4302 | |
4 560.0468 | |
4 552.0228 | |
4 562.3623 | |
4 545.7689 | |
4 542.2734 | |
4 433.5149 | |
4 421.9739 | |
4 389.0386 | |
4 452.3233 | |
4 534.5545 | |
4 500.1771 | |
4 528.0045 | |
4 488.5362 | |
4 503.2818 | |
4 479.2317 | |
4 526.3249 | |
4 503.2980 | |
4 494.6272 | |
4 604.7009 | |
4 621.5797 | |
4 673.3841 | |
4 761.8247 | |
4 716.3352 | |
4 671.1951 | |
4 583.4347 | |
4 546.9944 | |
4 517.3298 | |
4 470.1527 | |
4 410.9921 | |
4 307.7868 | |
4 285.0243 | |
4 374.5942 | |
4 386.3369 | |
4 481.3711 | |
4 536.2404 | |
4 519.2217 | |
4 531.6080 | |
4 438.4952 | |
4 414.0758 | |
4 564.6350 | |
4 682.2079 | |
4 683.6792 | |
4 576.7774 | |
4 506.2634 | |
4 491.8546 | |
4 446.7453 | |
4 430.3129 | |
4 553.9290 | |
4 542.1637 | |
4 577.1786 | |
4 611.2160 | |
4 583.3191 | |
4 523.0931 | |
4 619.4692 | |
4 587.0875 | |
4 544.6364 | |
4 375.7715 | |
4 329.1884 | |
4 390.9026 | |
4 439.3296 | |
4 513.0864 | |
4 547.7563 | |
4 664.0963 | |
4 683.3208 | |
4 881.2348 | |
4 906.9113 | |
4 869.2406 | |
4 776.9384 | |
4 762.7000 | |
4 940.4091 | |
5 006.7087 | |
4 932.1942 | |
4 996.7234 | |
4 965.1732 | |
4 970.9410 | |
5 037.7436 | |
5 045.4244 | |
5 044.2155 | |
5 106.2288 | |
5 104.8563 | |
5 143.3058 | |
328.9075 | |
323.9105 | |
308.2563 | |
304.1396 | |
293.8648 | |
291.9002 | |
303.3843 | |
298.3290 | |
303.6635 | |
298.1829 | |
292.5095 | |
290.0808 | |
291.1266 | |
288.9199 | |
291.7709 | |
300.3809 | |
305.9334 | |
306.0196 | |
299.4446 | |
299.0807 | |
299.7740 | |
279.8229 | |
274.5086 | |
271.5808 | |
267.8845 | |
269.7697 | |
257.8434 | |
260.0516 | |
257.0442 | |
256.7321 | |
254.9010 | |
256.0216 | |
261.7289 | |
262.1842 | |
4 290.1380 | |
4 395.7709 | |
4 510.7494 | |
4 515.2052 | |
4 456.0406 | |
4 413.6401 | |
4 463.2068 | |
4 457.1970 | |
4 320.1766 | |
4 409.2007 | |
4 459.9665 | |
4 433.1152 | |
4 280.0790 | |
4 186.6034 | |
4 103.1993 | |
4 146.8465 | |
4 203.4782 | |
4 379.7033 | |
4 421.6711 | |
4 452.4363 | |
4 502.7585 | |
4 560.3032 | |
4 522.1643 | |
4 602.1115 | |
4 679.8033 | |
4 704.2150 | |
4 568.6496 | |
4 620.1655 | |
4 684.2933 | |
4 709.7021 | |
4 783.5666 | |
4 774.4954 | |
4 700.9526 | |
4 725.7427 | |
4 639.9942 | |
4 675.4937 | |
4 823.5353 | |
4 691.2697 | |
4 765.4340 | |
4 811.1409 | |
5 030.3538 | |
5 119.5725 | |
5 013.2484 | |
4 856.8331 | |
4 773.3624 | |
4 625.8416 | |
4 601.0985 | |
4 678.9487 | |
4 774.9995 | |
4 745.5713 | |
4 623.1560 | |
4 544.9197 | |
4 377.0900 | |
4 444.0158 | |
4 619.2365 | |
4 658.1278 | |
4 609.7076 | |
4 437.1025 | |
4 473.4977 | |
4 452.2974 | |
4 478.6095 | |
4 533.6421 | |
4 597.5752 | |
4 547.6656 | |
4 559.0814 | |
4 532.0751 | |
4 397.1582 | |
4 470.0259 | |
4 488.9723 | |
4 470.8276 | |
4 517.7202 | |
4 551.0728 | |
4 529.6411 | |
4 393.9502 | |
4 335.0017 | |
4 318.2155 | |
4 495.1858 | |
4 470.1419 | |
4 477.2036 | |
4 529.5634 | |
4 506.3289 | |
4 490.3170 | |
4 602.7596 | |
4 522.6019 | |
4 482.9478 | |
4 550.3500 | |
4 772.3005 | |
4 656.3647 | |
4 774.8496 | |
4 700.6969 | |
4 663.7009 | |
4 492.1684 | |
4 433.8251 | |
4 391.5461 | |
4 379.9454 | |
4 370.5245 | |
4 333.7540 | |
4 164.1313 | |
4 188.8670 | |
4 353.7967 | |
4 335.3229 | |
4 299.8658 | |
4 440.4991 | |
4 488.5627 | |
4 530.2189 | |
4 635.4987 | |
4 830.9354 | |
4 647.2749 | |
4 504.4447 | |
4 695.0526 | |
4 700.5328 | |
4 661.9219 | |
4 638.8064 | |
5 049.2281 | |
5 048.5429 | |
5 069.0815 | |
4 927.3958 | |
4 734.4794 | |
4 640.1455 | |
4 748.2451 | |
4 773.6405 | |
4 612.9353 | |
4 525.7821 | |
4 565.9969 | |
5 109.5451 | |
5 019.6288 | |
5 067.7720 | |
5 167.0982 | |
5 187.9297 | |
5 128.0509 | |
5 115.9855 | |
5 123.1424 | |
5 175.8467 | |
5 140.7220 | |
4 913.5276 | |
5 701.2481 | |
5 826.3383 |