Історія денної ставки VEF /JPY з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 венесуельський болівар = 59.7215687 японська єна
мінімум на
1 венесуельський болівар = 0.0004148 японська єна
Date | VEF/JPY |
---|---|
0.0005943 | |
0.0005986 | |
0.0005989 | |
0.0005970 | |
0.0005940 | |
0.0005859 | |
0.0005931 | |
0.0005874 | |
0.0005829 | |
0.0005818 | |
0.0005738 | |
0.0005780 | |
0.0005711 | |
0.0005647 | |
0.0005761 | |
0.0005760 | |
0.0005737 | |
0.0005702 | |
0.0005670 | |
0.0005638 | |
0.0005675 | |
0.0005612 | |
0.0005551 | |
0.0005461 | |
0.0005496 | |
0.0005495 | |
0.0005588 | |
0.0005637 | |
0.0005705 | |
0.0005698 | |
0.0005765 | |
0.0005696 | |
0.0005637 | |
0.0005701 | |
0.0005653 | |
0.0005614 | |
0.0005631 | |
0.0005617 | |
0.0005623 | |
0.0005598 | |
0.0005586 | |
0.0005603 | |
0.0005602 | |
0.0005576 | |
0.0005503 | |
0.0005492 | |
0.0005465 | |
0.0005417 | |
0.0005468 | |
0.0005563 | |
0.0005509 | |
0.0005458 | |
0.0005352 | |
0.0005343 | |
0.0005365 | |
0.0005333 | |
0.0005259 | |
0.0005241 | |
0.0005330 | |
0.0005240 | |
0.0005198 | |
0.0005128 | |
0.0005229 | |
0.0005234 | |
0.0005177 | |
0.0005118 | |
0.0005102 | |
0.0005055 | |
0.0005079 | |
0.0004992 | |
0.0005098 | |
0.0005024 | |
0.0005098 | |
0.0005251 | |
0.0005250 | |
0.0005188 | |
0.0005202 | |
0.0005337 | |
0.0005281 | |
0.0005450 | |
0.0005482 | |
0.0005495 | |
0.0005536 | |
0.0005333 | |
0.0005369 | |
0.0005279 | |
0.0005358 | |
0.0005345 | |
0.0005237 | |
0.0005212 | |
0.0005143 | |
0.0005047 | |
0.0005122 | |
0.0005028 | |
0.0005179 | |
0.0005246 | |
0.0005177 | |
0.0005207 | |
0.0005222 | |
0.0005212 | |
0.0005127 | |
0.0005120 | |
0.0004989 | |
0.0004981 | |
0.0004959 | |
0.0005024 | |
0.0005021 | |
0.0004965 | |
0.0004750 | |
0.0004685 | |
0.0004574 | |
0.0004629 | |
0.0004614 | |
0.0004652 | |
0.0004652 | |
0.0004645 | |
0.0004608 | |
0.0004631 | |
0.0004653 | |
0.0004632 | |
0.0004635 | |
0.0004571 | |
0.0004572 | |
0.0004568 | |
0.0004589 | |
0.0004606 | |
0.0004587 | |
0.0004603 | |
0.0004644 | |
0.0004637 | |
0.0004649 | |
0.0004601 | |
0.0004510 | |
0.0004530 | |
0.0004478 | |
0.0004518 | |
0.0004523 | |
0.0004502 | |
0.0004490 | |
0.0004482 | |
0.0004507 | |
0.0004489 | |
0.0004523 | |
0.0004491 | |
0.0004531 | |
0.0004541 | |
0.0004558 | |
0.0004545 | |
0.0004566 | |
0.0004549 | |
0.0004569 | |
0.0004528 | |
0.0004539 | |
0.0004511 | |
0.0004509 | |
0.0004477 | |
0.0004468 | |
0.0004494 | |
0.0004523 | |
0.0004486 | |
0.0004479 | |
0.0004466 | |
0.0004420 | |
0.0004373 | |
0.0004381 | |
0.0004360 | |
0.0004339 | |
0.0004305 | |
0.0004286 | |
0.0004319 | |
0.0004289 | |
0.0004173 | |
0.0004159 | |
0.0004186 | |
0.0004186 | |
0.0004198 | |
0.0004207 | |
0.0004207 | |
0.0004231 | |
0.0004214 | |
0.0004219 | |
0.0004244 | |
0.0004239 | |
0.0004254 | |
0.0004243 | |
0.0004213 | |
0.0004255 | |
0.0004278 | |
0.0004266 | |
0.0004266 | |
0.0004266 | |
0.0004266 | |
0.0004267 | |
0.0004237 | |
0.0004313 | |
0.0004317 | |
0.0004321 | |
0.0004330 | |
0.0004302 | |
0.0004326 | |
0.0004363 | |
0.0004329 | |
0.0004334 | |
0.0004321 | |
0.0004330 | |
0.0004294 | |
0.0004318 | |
0.0004333 | |
0.0004331 | |
0.0004392 | |
0.0004349 | |
0.0004460 | |
0.0004274 | |
0.0004148 | |
0.0004367 | |
0.0004461 | |
0.0004420 | |
0.0004418 | |
0.0004371 | |
0.0004384 | |
0.0004434 | |
0.0004427 | |
0.0004363 | |
0.0004381 | |
0.0004402 | |
0.0004410 | |
0.0004370 | |
0.0004388 | |
0.0004386 | |
0.0004373 | |
0.0004388 | |
0.0004375 | |
0.0004386 | |
0.0004371 | |
0.0004362 | |
0.0004316 | |
0.0004349 | |
0.0004330 | |
0.0004352 | |
0.0004320 | |
0.0004273 | |
0.0004265 | |
0.0004289 | |
0.0004241 | |
0.0004250 | |
0.0004381 | |
0.0004342 | |
0.0004343 | |
0.0004375 | |
0.0004361 | |
0.0004320 | |
0.0004369 | |
0.0004361 | |
0.0004348 | |
0.0004407 | |
0.0004430 | |
0.0004393 | |
0.0004459 | |
0.0004495 | |
0.0004505 | |
0.0004505 | |
0.0004485 | |
0.0004485 | |
0.0004429 | |
0.0004483 | |
0.0004480 | |
0.0004498 | |
0.0004469 | |
0.0004451 | |
0.0004443 | |
0.0004426 | |
0.0004397 | |
0.0004414 | |
0.0004356 | |
0.0004372 | |
0.0004412 | |
0.0004440 | |
0.0004541 | |
0.0004555 | |
0.0004571 | |
0.0004568 | |
0.0004526 | |
0.0004575 | |
0.0004558 | |
0.0004521 | |
0.0004538 | |
0.0004501 | |
0.0004553 | |
0.0004586 | |
0.0004539 | |
0.0004495 | |
0.0004473 | |
0.0004471 | |
0.0004473 | |
0.0004426 | |
0.0007814 | |
0.0007865 | |
0.0010424 | |
0.0010468 | |
0.0014066 | |
0.0013886 | |
0.0013877 | |
0.0013722 | |
0.0013785 | |
0.0013817 | |
0.0013764 | |
0.0013694 | |
0.0015877 | |
0.0015696 | |
0.0015586 | |
0.0016348 | |
0.0018304 | |
0.0026603 | |
0.0026529 | |
0.0026288 | |
0.0026227 | |
0.0028927 | |
0.0030202 | |
0.0031970 | |
0.0042939 | |
0.0042730 | |
0.0043527 | |
10.9218646 | |
10.9111426 | |
11.0444780 | |
10.9629492 | |
11.2804304 | |
11.2943599 | |
11.3481023 | |
11.2632875 | |
11.2804636 | |
11.1849711 | |
11.0346208 | |
10.8827236 | |
11.2862046 | |
11.0843262 | |
10.9509988 | |
11.3336453 | |
11.1977087 | |
11.2319265 | |
11.0649472 | |
11.1801688 | |
11.1541550 | |
10.8161848 | |
10.8476899 | |
10.6765708 | |
10.5416493 | |
10.8141002 | |
10.9398776 | |
10.8794389 | |
11.0022946 | |
11.2659254 | |
11.4119289 | |
11.2339495 | |
11.0627404 | |
11.1863874 | |
10.9980254 | |
11.0447124 | |
10.9450316 | |
10.8952393 | |
11.3878650 | |
11.3408799 | |
11.2069789 | |
10.9999078 | |
10.9195857 | |
11.1149621 | |
11.1113722 | |
11.0882841 | |
11.2597015 | |
11.5125118 | |
11.4201705 | |
11.3016098 | |
11.3423041 | |
11.4045412 | |
11.2083022 | |
11.4146204 | |
11.2816744 | |
11.4313800 | |
11.6126774 | |
11.7543103 | |
11.7328544 | |
11.7377649 | |
11.5089454 | |
11.3972998 | |
11.2084986 | |
11.1096226 | |
10.8513060 | |
10.4774047 | |
10.5063014 | |
10.4506912 | |
10.4094718 | |
10.3948695 | |
10.1915996 | |
10.0523598 | |
10.1965950 | |
10.2104371 | |
10.3686151 | |
10.2189068 | |
10.0472566 | |
10.1437276 | |
10.2616637 | |
10.2578097 | |
10.5948952 | |
10.6157397 | |
11.9221641 | |
12.0216224 | |
10.2441161 | |
12.2477942 | |
12.5339983 | |
12.6888903 | |
12.8954472 | |
12.8968405 | |
12.7589553 | |
12.5484202 | |
12.6439139 | |
12.9374493 | |
12.7840094 | |
12.7043400 | |
13.0994979 | |
16.7464700 | |
16.5939833 | |
19.5370746 | |
19.5917476 | |
19.5155647 | |
19.4237336 | |
19.4077159 | |
20.1123208 | |
20.7738107 | |
20.3479042 | |
20.2285859 | |
20.2995335 | |
20.7221879 | |
20.7543401 | |
20.9703351 | |
20.9274140 | |
21.1574791 | |
21.1465302 | |
21.1580448 | |
21.1365709 | |
19.4758863 | |
19.1003731 | |
19.1710371 | |
18.9148290 | |
19.0053618 | |
19.0479895 | |
19.0020156 | |
19.0590522 | |
19.0463200 | |
18.8603692 | |
19.1909589 | |
18.8400223 | |
19.6819793 | |
19.6956946 | |
19.6119610 | |
19.5185743 | |
19.6690609 | |
19.5281124 | |
19.4063799 | |
19.4355669 | |
19.5117865 | |
19.5401395 | |
19.7491301 | |
19.7380623 | |
19.2457891 | |
18.9778673 | |
19.0098473 | |
19.0147723 | |
18.8536773 | |
18.8654081 | |
19.0217212 | |
18.8923927 | |
18.9778504 | |
18.9971896 | |
19.2303368 | |
19.1901863 | |
19.0236029 | |
18.8447731 | |
18.7612258 | |
18.8086423 | |
18.6350239 | |
18.7369931 | |
18.6771200 | |
18.7729164 | |
18.9745484 | |
19.1077175 | |
19.0020870 | |
18.7083086 | |
19.1517688 | |
18.7958037 | |
18.7912955 | |
18.5140404 | |
18.2278484 | |
18.0453932 | |
17.1579426 | |
16.9839704 | |
17.0294820 | |
17.3560501 | |
17.3700984 | |
17.2915209 | |
17.0254816 | |
16.7303331 | |
16.5739804 | |
16.5361049 | |
16.2953395 | |
16.2394066 | |
16.3018046 | |
16.1859924 | |
16.1120400 | |
16.1283925 | |
16.1915339 | |
16.1033599 | |
16.2008543 | |
16.1901305 | |
16.2918879 | |
16.2553509 | |
16.2076507 | |
16.1319462 | |
16.2278913 | |
16.2413676 | |
16.2787790 | |
16.2997488 | |
16.1829625 | |
16.3925439 | |
16.3910026 | |
16.2565341 | |
16.1690236 | |
16.4120817 | |
16.1335381 | |
16.2911848 | |
16.2028547 | |
16.2559137 | |
16.0921957 | |
16.2948276 | |
16.5662100 | |
16.4068158 | |
16.5805495 | |
16.7100083 | |
16.5541991 | |
16.3879000 | |
16.4007947 | |
16.3469847 | |
16.1400109 | |
15.8952121 | |
15.7615558 | |
15.6787187 | |
15.5173109 | |
15.5898718 | |
15.6690614 | |
15.3965991 | |
15.6277879 | |
15.7199826 | |
15.7489004 | |
15.8180393 | |
15.7706020 | |
15.6584357 | |
15.5232234 | |
15.4103847 | |
15.6425806 | |
15.5741683 | |
15.8858588 | |
15.8486795 | |
16.0559756 | |
15.8221469 | |
15.5476792 | |
15.0286782 | |
15.6750291 | |
15.8647609 | |
16.0692050 | |
16.2928224 | |
16.1727309 | |
15.7790512 | |
15.5568877 | |
15.7963909 | |
15.4452886 | |
15.7277941 | |
14.8839873 | |
14.9849847 | |
22.1797230 | |
22.4390776 | |
21.7782855 | |
21.5754657 | |
21.8392006 | |
21.8505631 | |
21.4878227 | |
21.1293645 | |
20.9150155 | |
20.8188014 | |
20.3985662 | |
20.1447983 | |
19.7327974 | |
19.5229060 | |
19.1795675 | |
19.1613283 | |
19.1299882 | |
18.9325657 | |
18.5031406 | |
18.6997585 | |
18.5796534 | |
18.6024934 | |
18.3342958 | |
18.2441763 | |
18.1728292 | |
18.1524132 | |
18.3184037 | |
18.2348434 | |
18.2356228 | |
18.3457862 | |
18.5132985 | |
18.2512239 | |
18.2301895 | |
18.2192570 | |
18.2472620 | |
18.3831660 | |
18.5412492 | |
18.5419408 | |
18.5522395 | |
18.4115021 | |
18.5021759 | |
18.2259382 | |
18.4847557 | |
18.4637378 | |
18.5949162 | |
18.6174808 | |
18.6148367 | |
18.8982797 | |
18.7647755 | |
19.0009800 | |
19.2029821 | |
19.2832499 | |
19.4204328 | |
19.1479671 | |
18.9663131 | |
18.8163655 | |
18.5144642 | |
18.0685149 | |
17.8412778 | |
17.8080052 | |
17.9179188 | |
17.8663945 | |
17.9061922 | |
17.9012910 | |
18.1444001 | |
18.1562630 | |
18.1366925 | |
18.1243127 | |
18.1475538 | |
17.9081491 | |
17.9397670 | |
18.1768787 | |
18.1780276 | |
17.7178423 | |
17.9240030 | |
17.8316749 | |
17.8592072 | |
17.7825047 | |
17.8305287 | |
17.9719489 | |
17.8844233 | |
17.8820606 | |
17.8761351 | |
17.8774196 | |
18.1009840 | |
17.9116632 | |
18.2212975 | |
18.4126622 | |
18.7170247 | |
18.7829307 | |
18.8250422 | |
18.6797044 | |
18.6875732 | |
18.6644262 | |
18.7984282 | |
19.0599773 | |
18.8183789 | |
18.7542820 | |
18.9361218 | |
19.0557263 | |
19.2426431 | |
19.7100430 | |
19.5594907 | |
19.0200643 | |
18.8804213 | |
19.0334148 | |
19.1344157 | |
19.0574579 | |
19.3374468 | |
19.4103029 | |
19.1693121 | |
19.1092665 | |
19.2402222 | |
19.2252568 | |
19.2939237 | |
18.9944777 | |
19.2953879 | |
19.4993020 | |
19.4901629 | |
19.2650285 | |
19.6192711 | |
19.4223160 | |
19.3513360 | |
18.8912511 | |
18.7512780 | |
18.7913831 | |
18.9150920 | |
19.0766300 | |
19.4034827 | |
19.6090092 | |
19.9614796 | |
19.5130955 | |
19.5869233 | |
19.7101194 | |
19.8324048 | |
19.8750186 | |
19.9739255 | |
20.1446782 | |
20.2485136 | |
20.2351355 | |
20.6247363 | |
20.4074516 | |
20.8009086 | |
21.2221263 | |
21.3481992 | |
21.3729873 | |
21.2264944 | |
21.0428428 | |
21.5123107 | |
21.7235563 | |
22.0123500 | |
21.9054794 | |
21.4623461 | |
21.7283836 | |
21.9382988 | |
21.5558068 | |
20.9681721 | |
21.0870624 | |
21.0328762 | |
20.7681791 | |
21.2320547 | |
20.9207059 | |
20.7896426 | |
21.0845510 | |
20.9802094 | |
21.1016117 | |
21.1098758 | |
43.1459992 | |
42.6440744 | |
42.3239554 | |
41.2444162 | |
41.7767439 | |
40.1977519 | |
41.4377946 | |
41.5855688 | |
41.8978986 | |
42.0524373 | |
42.8654665 | |
42.2719423 | |
41.8459097 | |
41.7650276 | |
41.6959927 | |
42.8707333 | |
42.3099734 | |
43.2487896 | |
43.3329324 | |
44.0350038 | |
43.9809395 | |
45.2390828 | |
44.3203401 | |
44.3237391 | |
43.9727463 | |
43.1438316 | |
44.3449478 | |
44.5740629 | |
44.6861697 | |
45.6249198 | |
45.8510538 | |
44.6847776 | |
44.1583461 | |
44.7490676 | |
45.4510900 | |
46.1813068 | |
45.0097938 | |
45.7442132 | |
46.6184746 | |
46.9441867 | |
45.2312461 | |
45.1568288 | |
45.7991337 | |
46.0618473 | |
45.3622217 | |
44.0476756 | |
42.7361483 | |
42.6212874 | |
41.7148383 | |
41.5036217 | |
42.0627673 | |
41.6084074 | |
43.4330696 | |
42.1129147 | |
41.9248253 | |
42.1971515 | |
43.3553465 | |
43.6183491 | |
44.9295555 | |
45.0468799 | |
45.8205124 | |
46.0202292 | |
43.4896416 | |
47.3878083 | |
46.8073203 | |
47.3940155 | |
48.9747275 | |
49.3629546 | |
49.2706219 | |
50.3951436 | |
50.2924163 | |
50.9949057 | |
51.3179389 | |
51.1904206 | |
50.4015020 | |
50.0963938 | |
49.7409706 | |
49.5501459 | |
50.0247899 | |
49.3217298 | |
50.2272768 | |
50.3693673 | |
49.3267781 | |
48.6857482 | |
48.2407489 | |
48.6133485 | |
48.3994767 | |
48.9486835 | |
48.6843907 | |
48.1749666 | |
46.9283955 | |
47.8045193 | |
46.4384482 | |
46.8402858 | |
45.2186693 | |
47.5017819 | |
48.0913060 | |
50.2560671 | |
50.2005700 | |
49.7589314 | |
49.7346139 | |
49.7368438 | |
49.4181290 | |
50.3299028 | |
50.7969403 | |
52.0693017 | |
53.2300560 | |
52.7089801 | |
52.0162439 | |
51.4574796 | |
50.2947940 | |
51.2528546 | |
51.0201930 | |
53.2431467 | |
53.4082353 | |
53.1043719 | |
54.7009527 | |
54.6104143 | |
53.9299853 | |
53.5301253 | |
53.5542763 | |
52.8678304 | |
53.9368007 | |
54.0740261 | |
53.4995594 | |
55.1210059 | |
55.0664421 | |
55.2178960 | |
56.4849691 | |
56.7344208 | |
57.4546275 | |
57.0239992 | |
57.5635849 | |
57.5426543 | |
56.7024615 | |
56.7318948 | |
56.5994613 | |
56.5806956 | |
56.0388434 | |
55.8858453 | |
55.6823533 | |
55.2315727 | |
55.7463264 | |
55.5210940 | |
54.8315061 | |
55.0132138 | |
54.7291241 | |
54.7208140 | |
53.8816374 | |
56.1743170 | |
55.5929576 | |
56.7571938 | |
56.0838385 | |
56.7707546 | |
56.6572819 | |
56.0415213 | |
55.2650783 | |
55.3234830 | |
55.2110225 | |
54.9685463 | |
54.4881701 | |
53.7709502 | |
54.0634713 | |
54.9934777 | |
54.9731769 | |
55.1252706 | |
54.6563980 | |
55.5457838 | |
55.4953923 | |
55.3948019 | |
54.8919127 | |
54.2422627 | |
54.9357358 | |
54.7053108 | |
54.0678549 | |
54.5424420 | |
53.9151018 | |
54.3187192 | |
53.5669247 | |
53.2848952 | |
54.3448845 | |
54.5203463 | |
53.0773729 | |
53.4637540 | |
54.1777677 | |
53.7407536 | |
53.2304882 | |
52.0840233 | |
52.2977160 | |
52.1044424 | |
51.3151585 | |
51.9171827 | |
52.8307819 | |
53.4343799 | |
54.9057380 | |
55.1750823 | |
54.9333057 | |
54.3129715 | |
54.0599918 | |
55.4126273 | |
54.6962654 | |
54.0868670 | |
54.9879417 | |
54.8617550 | |
55.3661810 | |
54.7442077 | |
53.3029147 | |
53.3963256 | |
53.2604798 | |
54.8726598 | |
54.1558650 | |
54.0665158 | |
55.8859516 | |
56.2672873 | |
55.5035719 | |
55.3882276 | |
55.3086272 | |
54.7835348 | |
54.1504600 | |
53.7737206 | |
53.4802277 | |
53.0927179 | |
53.1375177 | |
52.3222734 | |
51.8943518 | |
51.2193828 | |
50.7906583 | |
51.4692682 | |
51.0618286 | |
50.9492801 | |
52.0906560 | |
52.1651695 | |
51.9812727 | |
52.1252244 | |
52.0896969 | |
51.9010175 | |
50.9035741 | |
50.8828398 | |
50.9618834 | |
49.8066641 | |
50.2208956 | |
50.1896591 | |
49.9070831 | |
49.1701742 | |
48.9695482 | |
49.2383766 | |
50.0813991 | |
50.1805171 | |
50.3724719 | |
49.8588121 | |
48.9896259 | |
48.8142127 | |
48.9489076 | |
54.4100401 | |
55.1074323 | |
54.8313883 | |
54.5735017 | |
54.0842645 | |
53.6019863 | |
53.2146331 | |
54.3707365 | |
53.6217245 | |
53.9080984 | |
54.3280209 | |
54.6433837 | |
53.6150224 | |
53.6188994 | |
53.8436301 | |
54.9989316 | |
55.1333379 | |
55.5456773 | |
55.6485560 | |
56.9790607 | |
56.9798446 | |
57.8316677 | |
57.9687222 | |
57.2552448 | |
57.4199476 | |
57.4734895 | |
57.2693226 | |
57.1068650 | |
57.6643630 | |
57.6817025 | |
57.8639524 | |
57.2390413 | |
56.4043106 | |
56.8532369 | |
56.7986866 | |
56.2297998 | |
56.2828099 | |
57.9263997 | |
57.4536828 | |
57.1119297 | |
58.6506738 | |
59.4247469 | |
58.9110621 | |
57.4662056 |