Історія денної ставки VEB /LKR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.0275734866 шрі-ланкійська рупія
мінімум на
1 венесуельський болівар = 0.0000000000 шрі-ланкійська рупія
Date | VEB/LKR |
---|---|
0.0000011592 | |
0.0000011577 | |
0.0000011477 | |
0.0000011450 | |
0.0000011381 | |
0.0000011304 | |
0.0000011282 | |
0.0000011408 | |
0.0000011301 | |
0.0000011426 | |
0.0000011368 | |
0.0000011541 | |
0.0000011696 | |
0.0000011813 | |
0.0000011800 | |
0.0000011890 | |
0.0000011933 | |
0.0000011965 | |
0.0000011939 | |
0.0000012149 | |
0.0000012260 | |
0.0000012392 | |
0.0000012413 | |
0.0000012570 | |
0.0000012599 | |
0.0000012593 | |
0.0000012532 | |
0.0000012567 | |
0.0000012658 | |
0.0000012578 | |
0.0000012440 | |
0.0000012422 | |
0.0000012374 | |
0.0000012405 | |
0.0000012259 | |
0.0000012251 | |
0.0000012199 | |
0.0000012291 | |
0.0000012327 | |
0.0000012311 | |
0.0000012206 | |
0.0000012385 | |
0.0000012441 | |
0.0000012352 | |
0.0000012503 | |
0.0000012355 | |
0.0000012792 | |
0.0000012585 | |
0.0000012112 | |
0.0000011838 | |
0.0000011873 | |
0.0000011809 | |
0.0000011554 | |
0.0000011134 | |
0.0000011342 | |
0.0000011775 | |
0.0000012103 | |
0.0000012377 | |
0.0000012395 | |
0.0000012582 | |
0.0000012581 | |
0.0000012727 | |
0.0000013027 | |
0.0000013938 | |
0.0000013952 | |
0.0000014115 | |
0.0000014048 | |
0.0000014176 | |
0.0000014164 | |
0.0000014235 | |
0.0000014217 | |
0.0000014040 | |
0.0000014026 | |
0.0000013994 | |
0.0000014024 | |
0.0000013954 | |
0.0000013829 | |
0.0000013810 | |
0.0000013785 | |
0.0000013549 | |
0.0000013479 | |
0.0000013479 | |
0.0000013602 | |
0.0000013397 | |
0.0000013369 | |
0.0000013236 | |
0.0000013461 | |
0.0000013571 | |
0.0000013385 | |
0.0000013502 | |
0.0000013453 | |
0.0000013761 | |
0.0000013687 | |
0.0000013702 | |
0.0000013473 | |
0.0000013581 | |
0.0000013586 | |
0.0000013738 | |
0.0000013881 | |
0.0000013776 | |
0.0000013701 | |
0.0000014026 | |
0.0000014243 | |
0.0000014028 | |
0.0000013434 | |
0.0000013881 | |
0.0000013676 | |
0.0000013212 | |
0.0000011124 | |
0.0000010095 | |
0.0000007991 | |
0.0000008130 | |
0.0000008151 | |
0.0000008156 | |
0.0000008201 | |
0.0000008191 | |
0.0000008165 | |
0.0000008186 | |
0.0000008187 | |
0.0000008150 | |
0.0000008203 | |
0.0000008143 | |
0.0000008132 | |
0.0000008159 | |
0.0000008177 | |
0.0000008136 | |
0.0000008120 | |
0.0000008185 | |
0.0000008222 | |
0.0000008234 | |
0.0000008154 | |
0.0000008116 | |
0.0000008128 | |
0.0000008165 | |
0.0000008163 | |
0.0000008194 | |
0.0000008247 | |
0.0000008181 | |
0.0000008179 | |
0.0000008181 | |
0.0000008149 | |
0.0000008196 | |
0.0000008181 | |
0.0000008146 | |
0.0000008171 | |
0.0000008148 | |
0.0000008205 | |
0.0000008194 | |
0.0000008217 | |
0.0000008221 | |
0.0000008252 | |
0.0000008194 | |
0.0000008188 | |
0.0000008166 | |
0.0000008143 | |
0.0000008048 | |
0.0000008004 | |
0.0000008280 | |
0.0000008179 | |
0.0000008133 | |
0.0000008164 | |
0.0000008050 | |
0.0000008045 | |
0.0000008059 | |
0.0000008091 | |
0.0000008081 | |
0.0000008023 | |
0.0000008195 | |
0.0000007957 | |
0.0000007840 | |
0.0000007772 | |
0.0000007834 | |
0.0000007814 | |
0.0000007748 | |
0.0000007694 | |
0.0000007626 | |
0.0000007584 | |
0.0000007588 | |
0.0000007539 | |
0.0000007486 | |
0.0000007518 | |
0.0000007502 | |
0.0000007519 | |
0.0000007523 | |
0.0000007509 | |
0.0000007538 | |
0.0000007501 | |
0.0000007527 | |
0.0000007589 | |
0.0000007493 | |
0.0000007487 | |
0.0000007466 | |
0.0000007530 | |
0.0000007523 | |
0.0000007436 | |
0.0000007428 | |
0.0000007407 | |
0.0000007380 | |
0.0000007452 | |
0.0000007447 | |
0.0000007366 | |
0.0000007352 | |
0.0000007283 | |
0.0000007399 | |
0.0000007369 | |
0.0000007427 | |
0.0000007544 | |
0.0000000000 | |
0.0000007493 | |
0.0000007564 | |
0.0000007427 | |
0.0000007184 | |
0.0000007325 | |
0.0000007303 | |
0.0000007244 | |
0.0000007156 | |
0.0000007149 | |
0.0000007138 | |
0.0000007195 | |
0.0000007192 | |
0.0000007202 | |
0.0000007222 | |
0.0000007236 | |
0.0000007245 | |
0.0000007200 | |
0.0000007208 | |
0.0000007185 | |
0.0000007201 | |
0.0000007157 | |
0.0000007122 | |
0.0000007132 | |
0.0000007154 | |
0.0000007194 | |
0.0000007207 | |
0.0000007139 | |
0.0000007102 | |
0.0000007169 | |
0.0000007157 | |
0.0000007108 | |
0.0000007113 | |
0.0000007039 | |
0.0000007070 | |
0.0000006992 | |
0.0000007023 | |
0.0000007039 | |
0.0000006998 | |
0.0000006995 | |
0.0000007002 | |
0.0000007007 | |
0.0000007042 | |
0.0000007066 | |
0.0000007033 | |
0.0000007047 | |
0.0000007058 | |
0.0000007006 | |
0.0000006978 | |
0.0000007037 | |
0.0000007082 | |
0.0000007010 | |
0.0000006976 | |
0.0000006986 | |
0.0000006989 | |
0.0000006953 | |
0.0000007137 | |
0.0000007164 | |
0.0000007144 | |
0.0000007204 | |
0.0000007220 | |
0.0000007205 | |
0.0000007093 | |
0.0000007097 | |
0.0000007297 | |
0.0000007279 | |
0.0000007342 | |
0.0000007334 | |
0.0000007355 | |
0.0000007252 | |
0.0000007167 | |
0.0000007097 | |
0.0000007145 | |
0.0000007162 | |
0.0000007061 | |
0.0000006954 | |
0.0000006970 | |
0.0000006929 | |
0.0000006898 | |
0.0000006860 | |
0.0000006813 | |
0.0000006779 | |
0.0000006818 | |
0.0000006651 | |
0.0000006549 | |
0.0000006511 | |
0.0000006506 | |
0.0000006508 | |
0.0000006454 | |
0.0000007737 | |
0.0000009274 | |
0.0000013333 | |
0.0000013340 | |
0.0000013806 | |
0.0000016511 | |
0.0000019876 | |
0.0000020055 | |
0.0000019867 | |
0.0000019846 | |
0.0000020040 | |
0.0000020150 | |
0.0000022495 | |
0.0000022905 | |
0.0000022930 | |
0.0000023420 | |
0.0000026281 | |
0.0000031428 | |
0.0000031342 | |
0.0000035796 | |
0.0000042697 | |
0.0000039091 | |
0.0000053528 | |
0.0000062119 | |
0.0000062305 | |
0.0153743606 | |
0.0153765144 | |
0.0154690008 | |
0.0156912801 | |
0.0153949446 | |
0.0155026718 | |
0.0153255409 | |
0.0153458505 | |
0.0153447719 | |
0.0153655718 | |
0.0154836204 | |
0.0154086964 | |
0.0153956773 | |
0.0154240675 | |
0.0153911139 | |
0.0154249625 | |
0.0153119892 | |
0.0153533715 | |
0.0153790199 | |
0.0153408768 | |
0.0152651544 | |
0.0153282327 | |
0.0153518545 | |
0.0153587398 | |
0.0153432386 | |
0.0153998835 | |
0.0154089660 | |
0.0154005003 | |
0.0153966844 | |
0.0153782992 | |
0.0153419723 | |
0.0152790773 | |
0.0152913797 | |
0.0153146891 | |
0.0152438937 | |
0.0152740648 | |
0.0153028683 | |
0.0152889207 | |
0.0152466129 | |
0.0152670980 | |
0.0152473698 | |
0.0152121166 | |
0.0152364249 | |
0.0152742920 | |
0.0152346809 | |
0.0151111174 | |
0.0151511480 | |
0.0152265798 | |
0.0151123791 | |
0.0151261392 | |
0.0151880931 | |
0.0150626614 | |
0.0150852865 | |
0.0149432951 | |
0.0150391314 | |
0.0149208281 | |
0.0150166499 | |
0.0149894666 | |
0.0148672782 | |
0.0149137429 | |
0.0149324938 | |
0.0148907140 | |
0.0148226047 | |
0.0148481965 | |
0.0147945080 | |
0.0147363625 | |
0.0147410515 | |
0.0147400389 | |
0.0146888774 | |
0.0146714614 | |
0.0146205646 | |
0.0145311091 | |
0.0145458046 | |
0.0146090055 | |
0.0145758820 | |
0.0145558315 | |
0.0145904159 | |
0.0146326659 | |
0.0146346317 | |
0.0204948497 | |
0.0202710345 | |
0.0203375203 | |
0.0202356403 | |
0.0202965389 | |
0.0207094579 | |
0.0204232305 | |
0.0204467429 | |
0.0203508564 | |
0.0202812907 | |
0.0202471799 | |
0.0203166089 | |
0.0202013317 | |
0.0201853820 | |
0.0202763085 | |
0.0203400082 | |
0.0202798590 | |
0.0271847840 | |
0.0271615932 | |
0.0271685550 | |
0.0271179802 | |
0.0270879423 | |
0.0270092091 | |
0.0270391063 | |
0.0271559306 | |
0.0270314161 | |
0.0270629009 | |
0.0271376800 | |
0.0270162272 | |
0.0269860092 | |
0.0269439109 | |
0.0267375212 | |
0.0269346960 | |
0.0267687107 | |
0.0266610839 |