Історія денної ставки VEB /AED з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.000702687863 дирхам ОАЕ
мінімум на
1 венесуельський болівар = 0.000000000000 дирхам ОАЕ
Date | VEB/AED |
---|---|
0.000000013892 | |
0.000000014086 | |
0.000000014027 | |
0.000000014020 | |
0.000000013966 | |
0.000000013981 | |
0.000000013935 | |
0.000000013934 | |
0.000000013883 | |
0.000000014071 | |
0.000000013901 | |
0.000000014024 | |
0.000000014061 | |
0.000000014134 | |
0.000000014061 | |
0.000000014049 | |
0.000000014022 | |
0.000000014017 | |
0.000000014007 | |
0.000000014039 | |
0.000000014070 | |
0.000000014136 | |
0.000000014137 | |
0.000000014214 | |
0.000000014190 | |
0.000000014145 | |
0.000000014050 | |
0.000000014055 | |
0.000000014117 | |
0.000000014105 | |
0.000000013961 | |
0.000000013950 | |
0.000000013888 | |
0.000000013981 | |
0.000000013883 | |
0.000000013902 | |
0.000000013800 | |
0.000000013864 | |
0.000000013991 | |
0.000000014020 | |
0.000000014001 | |
0.000000014052 | |
0.000000014069 | |
0.000000014082 | |
0.000000014182 | |
0.000000014172 | |
0.000000014182 | |
0.000000014338 | |
0.000000014210 | |
0.000000014131 | |
0.000000014104 | |
0.000000014130 | |
0.000000014096 | |
0.000000014077 | |
0.000000014027 | |
0.000000014125 | |
0.000000014195 | |
0.000000014246 | |
0.000000014233 | |
0.000000014348 | |
0.000000014199 | |
0.000000014151 | |
0.000000014121 | |
0.000000014103 | |
0.000000014156 | |
0.000000014202 | |
0.000000014131 | |
0.000000014230 | |
0.000000014282 | |
0.000000014285 | |
0.000000014212 | |
0.000000014107 | |
0.000000014102 | |
0.000000014080 | |
0.000000014025 | |
0.000000013950 | |
0.000000013772 | |
0.000000013796 | |
0.000000013846 | |
0.000000013652 | |
0.000000013537 | |
0.000000013556 | |
0.000000013648 | |
0.000000013447 | |
0.000000013644 | |
0.000000013419 | |
0.000000013744 | |
0.000000013766 | |
0.000000013695 | |
0.000000013808 | |
0.000000013730 | |
0.000000013925 | |
0.000000013955 | |
0.000000014053 | |
0.000000013944 | |
0.000000013936 | |
0.000000013837 | |
0.000000014078 | |
0.000000014158 | |
0.000000014169 | |
0.000000014030 | |
0.000000014230 | |
0.000000014338 | |
0.000000014312 | |
0.000000014125 | |
0.000000014153 | |
0.000000014173 | |
0.000000014274 | |
0.000000014590 | |
0.000000014554 | |
0.000000014558 | |
0.000000014776 | |
0.000000014786 | |
0.000000014789 | |
0.000000014851 | |
0.000000014818 | |
0.000000014844 | |
0.000000014847 | |
0.000000014826 | |
0.000000014749 | |
0.000000014831 | |
0.000000014771 | |
0.000000014787 | |
0.000000014784 | |
0.000000014811 | |
0.000000014736 | |
0.000000014761 | |
0.000000014930 | |
0.000000014954 | |
0.000000014972 | |
0.000000014941 | |
0.000000014904 | |
0.000000014929 | |
0.000000014994 | |
0.000000015029 | |
0.000000015088 | |
0.000000015128 | |
0.000000015045 | |
0.000000015038 | |
0.000000015063 | |
0.000000015007 | |
0.000000015091 | |
0.000000015061 | |
0.000000015063 | |
0.000000015087 | |
0.000000015040 | |
0.000000015137 | |
0.000000015125 | |
0.000000015241 | |
0.000000015290 | |
0.000000015325 | |
0.000000015276 | |
0.000000015264 | |
0.000000015223 | |
0.000000015184 | |
0.000000015197 | |
0.000000015184 | |
0.000000015090 | |
0.000000015075 | |
0.000000015004 | |
0.000000015126 | |
0.000000015060 | |
0.000000015193 | |
0.000000015299 | |
0.000000015272 | |
0.000000015220 | |
0.000000015196 | |
0.000000015239 | |
0.000000015182 | |
0.000000015231 | |
0.000000015273 | |
0.000000015306 | |
0.000000015282 | |
0.000000015203 | |
0.000000015157 | |
0.000000015073 | |
0.000000015028 | |
0.000000015076 | |
0.000000014998 | |
0.000000014899 | |
0.000000014981 | |
0.000000014944 | |
0.000000014987 | |
0.000000014964 | |
0.000000014892 | |
0.000000014919 | |
0.000000014948 | |
0.000000014965 | |
0.000000015007 | |
0.000000014876 | |
0.000000014962 | |
0.000000014848 | |
0.000000014914 | |
0.000000014873 | |
0.000000014720 | |
0.000000014678 | |
0.000000014644 | |
0.000000014548 | |
0.000000014660 | |
0.000000014704 | |
0.000000014620 | |
0.000000014519 | |
0.000000014404 | |
0.000000014479 | |
0.000000014376 | |
0.000000014401 | |
0.000000014390 | |
0.000000000000 | |
0.000000014535 | |
0.000000014379 | |
0.000000014492 | |
0.000000014212 | |
0.000000014594 | |
0.000000014734 | |
0.000000014616 | |
0.000000014462 | |
0.000000014462 | |
0.000000014449 | |
0.000000014565 | |
0.000000014550 | |
0.000000014590 | |
0.000000014611 | |
0.000000014653 | |
0.000000014645 | |
0.000000014585 | |
0.000000014610 | |
0.000000014566 | |
0.000000014587 | |
0.000000014529 | |
0.000000014569 | |
0.000000014522 | |
0.000000014557 | |
0.000000014565 | |
0.000000014561 | |
0.000000014476 | |
0.000000014434 | |
0.000000014435 | |
0.000000014481 | |
0.000000014466 | |
0.000000014503 | |
0.000000014381 | |
0.000000014498 | |
0.000000014486 | |
0.000000014584 | |
0.000000014619 | |
0.000000014584 | |
0.000000014604 | |
0.000000014635 | |
0.000000014612 | |
0.000000014604 | |
0.000000014727 | |
0.000000014595 | |
0.000000014671 | |
0.000000014684 | |
0.000000014605 | |
0.000000014580 | |
0.000000014633 | |
0.000000014661 | |
0.000000014668 | |
0.000000014690 | |
0.000000014700 | |
0.000000014691 | |
0.000000014646 | |
0.000000014719 | |
0.000000014728 | |
0.000000014696 | |
0.000000014727 | |
0.000000014762 | |
0.000000014735 | |
0.000000014652 | |
0.000000014757 | |
0.000000014782 | |
0.000000014696 | |
0.000000014786 | |
0.000000014777 | |
0.000000014758 | |
0.000000014660 | |
0.000000014638 | |
0.000000014567 | |
0.000000014655 | |
0.000000014607 | |
0.000000014704 | |
0.000000014540 | |
0.000000014709 | |
0.000000014654 | |
0.000000014681 | |
0.000000014791 | |
0.000000014700 | |
0.000000014730 | |
0.000000014830 | |
0.000000014814 | |
0.000000014803 | |
0.000000014779 | |
0.000000014858 | |
0.000000014905 | |
0.000000014796 | |
0.000000017782 | |
0.000000021352 | |
0.000000030738 | |
0.000000030661 | |
0.000000031932 | |
0.000000038340 | |
0.000000046034 | |
0.000000046101 | |
0.000000045964 | |
0.000000045916 | |
0.000000046563 | |
0.000000046880 | |
0.000000052349 | |
0.000000053410 | |
0.000000053372 | |
0.000000054878 | |
0.000000061962 | |
0.000000074499 | |
0.000000074160 | |
0.000000084288 | |
0.000000100622 | |
0.000000092339 | |
0.000000126926 | |
0.000000146551 | |
0.000000147741 | |
0.000365882637 | |
0.000367536593 | |
0.000368606917 | |
0.000374791838 | |
0.000367379987 | |
0.000371802673 | |
0.000368753489 | |
0.000367873899 | |
0.000367582772 | |
0.000367697421 | |
0.000369162445 | |
0.000366836283 | |
0.000368529015 | |
0.000368708157 | |
0.000367889862 | |
0.000369313637 | |
0.000366832947 | |
0.000367869634 | |
0.000368581832 | |
0.000367049690 | |
0.000367421968 | |
0.000369474525 | |
0.000369836412 | |
0.000367692164 | |
0.000367139057 | |
0.000371784662 | |
0.000368332170 | |
0.000368575727 | |
0.000368150037 | |
0.000367607171 | |
0.000368096928 | |
0.000366852180 | |
0.000367455531 | |
0.000368497228 | |
0.000366014254 | |
0.000368070801 | |
0.000368358051 | |
0.000367618891 | |
0.000367511489 | |
0.000368752311 | |
0.000368292545 | |
0.000368758767 | |
0.000368386405 | |
0.000368200412 | |
0.000367461679 | |
0.000367571023 | |
0.000367601128 | |
0.000367981518 | |
0.000366910539 | |
0.000366926430 | |
0.000369251932 | |
0.000370361646 | |
0.000370021053 | |
0.000366024074 | |
0.000370589974 | |
0.000365265190 | |
0.000368341250 | |
0.000367360877 | |
0.000366775899 | |
0.000370755195 | |
0.000368973679 | |
0.000367932712 | |
0.000367013953 | |
0.000367591082 | |
0.000369006293 | |
0.000367500046 | |
0.000368391774 | |
0.000368111795 | |
0.000367315619 | |
0.000367436313 | |
0.000368544390 | |
0.000368522107 | |
0.000366544569 | |
0.000368700694 | |
0.000368482183 | |
0.000368273809 | |
0.000367974684 | |
0.000368052438 | |
0.000368499366 | |
0.000515526958 | |
0.000514610554 | |
0.000514611452 | |
0.000514524145 | |
0.000513840380 | |
0.000518172306 | |
0.000514071511 | |
0.000514434971 | |
0.000514384026 | |
0.000513141267 | |
0.000514974180 | |
0.000514622575 | |
0.000514447437 | |
0.000515249999 | |
0.000513482080 | |
0.000514365270 | |
0.000517152750 | |
0.000697106060 | |
0.000695047284 | |
0.000692703120 | |
0.000695104526 | |
0.000693727123 | |
0.000693198017 | |
0.000692542613 | |
0.000694111558 | |
0.000693479247 | |
0.000696061493 | |
0.000693742385 | |
0.000694217701 | |
0.000694670319 | |
0.000694629234 | |
0.000693528287 | |
0.000694455157 | |
0.000693735216 | |
0.000693769278 |