Історія денної ставки USD /ILS з неділя, 4 квітень 2004.
Максимально було досягнуто
1 долар США = 4.7388 ізраїльський новий шекель
мінімум на
1 долар США = 3.0767 ізраїльський новий шекель
Date | USD/ILS |
---|---|
3.7048 | |
3.7215 | |
3.7411 | |
3.7626 | |
3.7773 | |
3.7550 | |
3.6834 | |
3.6776 | |
3.6429 | |
3.6522 | |
3.6284 | |
3.5777 | |
3.6413 | |
3.6349 | |
3.6609 | |
3.6721 | |
3.6568 | |
3.7635 | |
3.7525 | |
3.7083 | |
3.6026 | |
3.6131 | |
3.6651 | |
3.7150 | |
3.7240 | |
3.7095 | |
3.7275 | |
3.8656 | |
3.8932 | |
4.0411 | |
4.0638 | |
4.0035 | |
3.9541 | |
3.8421 | |
3.8123 | |
3.8194 | |
3.8083 | |
3.8140 | |
3.8036 | |
3.7968 | |
3.7448 | |
3.6858 | |
3.6645 | |
3.6645 | |
3.6357 | |
3.7001 | |
3.6978 | |
3.6343 | |
3.6111 | |
3.5999 | |
3.7402 | |
3.7294 | |
3.6604 | |
3.6624 | |
3.6269 | |
3.6216 | |
3.6532 | |
3.6502 | |
3.6233 | |
3.5802 | |
3.6664 | |
3.5747 | |
3.5257 | |
3.4747 | |
3.4619 | |
3.3658 | |
3.4092 | |
3.4703 | |
3.5078 | |
3.5001 | |
3.4575 | |
3.4378 | |
3.4014 | |
3.4330 | |
3.4755 | |
3.4287 | |
3.5439 | |
3.5193 | |
3.5561 | |
3.5192 | |
3.5649 | |
3.5507 | |
3.5156 | |
3.4449 | |
3.3647 | |
3.4082 | |
3.3210 | |
3.2930 | |
3.2774 | |
3.3081 | |
3.3605 | |
3.4372 | |
3.4402 | |
3.4839 | |
3.5012 | |
3.4211 | |
3.4466 | |
3.4649 | |
3.3171 | |
3.3396 | |
3.3410 | |
3.3900 | |
3.4356 | |
3.3568 | |
3.2948 | |
3.2164 | |
3.2816 | |
3.2866 | |
3.2058 | |
3.2149 | |
3.2618 | |
3.1925 | |
3.1794 | |
3.1798 | |
3.1100 | |
3.1393 | |
3.1112 | |
3.1137 | |
3.1694 | |
3.1153 | |
3.1678 | |
3.1673 | |
3.0882 | |
3.1020 | |
3.1132 | |
3.1175 | |
3.2009 | |
3.2189 | |
3.2279 | |
3.2229 | |
3.2015 | |
3.2115 | |
3.2110 | |
3.2035 | |
3.2170 | |
3.2285 | |
3.2276 | |
3.2208 | |
3.2240 | |
3.2558 | |
3.2997 | |
3.2818 | |
3.2630 | |
3.2594 | |
3.2686 | |
3.2459 | |
3.2464 | |
3.2485 | |
3.2501 | |
3.2795 | |
3.2532 | |
3.2500 | |
3.2377 | |
3.2612 | |
3.2959 | |
3.3107 | |
3.3311 | |
3.3006 | |
3.3104 | |
3.3378 | |
3.3043 | |
3.2647 | |
3.2428 | |
3.2666 | |
3.2954 | |
3.2761 | |
3.2343 | |
3.1789 | |
3.2089 | |
3.2224 | |
3.2529 | |
3.2605 | |
3.2547 | |
3.3052 | |
3.3516 | |
3.3684 | |
3.3645 | |
3.4129 | |
3.3910 | |
3.3852 | |
3.3846 | |
3.4061 | |
3.4623 | |
3.4621 | |
3.4325 | |
3.3788 | |
3.3535 | |
3.4005 | |
3.4067 | |
3.4108 | |
3.4106 | |
3.4140 | |
3.4223 | |
3.4375 | |
3.4553 | |
3.4454 | |
3.4374 | |
3.4912 | |
3.4517 | |
3.4948 | |
3.5282 | |
3.5283 | |
3.5104 | |
3.5250 | |
3.5028 | |
3.5514 | |
3.5738 | |
3.5858 | |
3.5685 | |
3.7137 | |
3.7630 | |
3.5238 | |
3.4833 | |
3.4245 | |
3.4241 | |
3.4220 | |
3.4456 | |
3.4597 | |
3.4564 | |
3.4667 | |
3.4735 | |
3.4605 | |
3.4752 | |
3.4974 | |
3.4687 | |
3.4731 | |
3.4656 | |
3.4563 | |
3.5019 | |
3.5133 | |
3.5324 | |
3.5408 | |
3.5101 | |
3.5084 | |
3.4758 | |
3.5149 | |
3.5453 | |
3.5270 | |
3.5408 | |
3.5210 | |
3.5243 | |
3.4751 | |
3.4880 | |
3.5244 | |
3.5277 | |
3.5386 | |
3.5716 | |
3.5739 | |
3.6011 | |
3.6096 | |
3.5791 | |
3.6243 | |
3.6036 | |
3.5817 | |
3.5742 | |
3.5902 | |
3.6153 | |
3.5936 | |
3.5634 | |
3.5881 | |
3.6207 | |
3.6281 | |
3.6042 | |
3.6229 | |
3.6252 | |
3.6064 | |
3.6192 | |
3.6462 | |
3.6095 | |
3.6769 | |
3.6955 | |
3.6630 | |
3.7077 | |
3.7391 | |
3.7691 | |
3.7674 | |
3.7433 | |
3.7232 | |
3.7121 | |
3.7033 | |
3.6934 | |
3.6908 | |
3.7056 | |
3.6622 | |
3.6449 | |
3.6413 | |
3.6367 | |
3.5789 | |
3.5813 | |
3.5864 | |
3.6134 | |
3.6331 | |
3.6542 | |
3.6956 | |
3.7063 | |
3.6608 | |
3.6446 | |
3.6251 | |
3.6295 | |
3.6673 | |
3.6198 | |
3.6411 | |
3.5758 | |
3.5651 | |
3.5731 | |
3.5736 | |
3.5940 | |
3.6063 | |
3.5981 | |
3.5449 | |
3.5299 | |
3.5229 | |
3.5256 | |
3.4972 | |
3.4731 | |
3.4426 | |
3.4661 | |
3.4844 | |
3.5074 | |
3.5224 | |
3.4590 | |
3.4001 | |
3.4143 | |
3.4006 | |
3.4480 | |
3.4757 | |
3.4807 | |
3.5053 | |
3.5312 | |
3.4876 | |
3.5029 | |
3.5174 | |
3.5432 | |
3.5064 | |
3.5255 | |
3.4919 | |
3.4950 | |
3.5092 | |
3.5357 | |
3.5193 | |
3.5309 | |
3.5206 | |
3.5728 | |
3.5789 | |
3.6167 | |
3.5826 | |
3.6150 | |
3.5634 | |
3.5655 | |
3.5772 | |
3.5493 | |
3.5027 | |
3.5187 | |
3.5266 | |
3.5417 | |
3.5423 | |
3.5662 | |
3.5870 | |
3.6027 | |
3.5986 | |
3.6068 | |
3.6498 | |
3.6561 | |
3.6574 | |
3.6327 | |
3.6104 | |
3.6209 | |
3.6650 | |
3.6754 | |
3.6622 | |
3.7099 | |
3.7486 | |
3.7400 | |
3.7684 | |
3.7887 | |
3.8253 | |
3.8399 | |
3.8444 | |
3.8173 | |
3.8601 | |
3.8128 | |
3.8119 | |
3.8505 | |
3.8646 | |
3.8461 | |
3.8099 | |
3.8340 | |
3.8553 | |
3.8233 | |
3.7884 | |
3.7582 | |
3.7474 | |
3.7723 | |
3.7656 | |
3.7656 | |
3.7872 | |
3.7754 | |
3.7941 | |
3.8196 | |
3.8135 | |
3.8456 | |
3.8575 | |
3.8815 | |
3.8481 | |
3.8870 | |
3.8540 | |
3.8491 | |
3.8620 | |
3.8428 | |
3.8756 | |
3.7736 | |
3.7857 | |
3.7477 | |
3.7667 | |
3.7818 | |
3.7826 | |
3.7733 | |
3.8370 | |
3.8500 | |
3.8767 | |
3.9001 | |
3.9057 | |
3.9122 | |
3.8836 | |
3.8836 | |
3.9499 | |
3.9768 | |
3.9497 | |
3.9276 | |
3.8995 | |
3.8877 | |
3.8942 | |
3.8587 | |
3.8374 | |
3.8843 | |
3.8812 | |
3.8862 | |
3.9169 | |
3.8727 | |
3.8770 | |
3.8492 | |
3.8322 | |
3.8840 | |
3.9343 | |
3.9268 | |
3.8925 | |
3.9308 | |
3.9270 | |
3.8546 | |
3.8200 | |
3.7993 | |
3.7770 | |
3.7819 | |
3.8273 | |
3.7753 | |
3.7673 | |
3.7779 | |
3.7891 | |
3.8375 | |
3.8484 | |
3.8700 | |
3.8762 | |
3.8385 | |
3.8595 | |
3.8882 | |
3.8972 | |
3.9361 | |
3.9891 | |
3.9211 | |
3.9630 | |
3.9706 | |
4.0187 | |
4.0059 | |
3.9973 | |
3.9034 | |
3.8704 | |
3.8829 | |
3.9303 | |
3.9943 | |
3.9206 | |
3.9380 | |
3.9521 | |
3.9102 | |
3.9114 | |
3.9237 | |
3.9677 | |
3.9154 | |
3.8566 | |
3.8280 | |
3.8055 | |
3.8005 | |
3.7691 | |
3.7355 | |
3.7289 | |
3.6777 | |
3.6807 | |
3.6644 | |
3.6309 | |
3.6053 | |
3.5728 | |
3.5642 | |
3.5107 | |
3.4660 | |
3.4125 | |
3.4275 | |
3.4210 | |
3.4199 | |
3.4242 | |
3.4312 | |
3.4427 | |
3.4546 | |
3.4600 | |
3.4715 | |
3.4798 | |
3.4550 | |
3.4554 | |
3.4569 | |
3.4749 | |
3.4828 | |
3.4665 | |
3.4841 | |
3.4882 | |
3.4761 | |
3.4602 | |
3.4743 | |
3.4903 | |
3.5166 | |
3.5108 | |
3.5208 | |
3.5259 | |
3.4951 | |
3.4908 | |
3.4874 | |
3.5016 | |
3.4803 | |
3.4936 | |
3.5066 | |
3.4952 | |
3.5261 | |
3.5483 | |
3.5207 | |
3.5339 | |
3.5297 | |
3.5255 | |
3.5334 | |
3.5361 | |
3.5500 | |
3.5361 | |
3.5251 | |
3.5360 | |
3.6204 | |
3.6152 | |
3.6105 | |
3.5731 | |
3.5425 | |
3.5589 | |
3.5802 | |
3.5707 | |
3.5889 | |
3.6614 | |
3.6391 | |
3.6329 | |
3.5991 | |
3.6285 | |
3.6738 | |
3.7042 | |
3.6614 | |
3.6068 | |
3.5657 | |
3.5920 | |
3.6294 | |
3.6360 | |
3.6260 | |
3.6415 | |
3.6376 | |
3.6887 | |
3.6824 | |
3.7337 | |
3.7223 | |
3.6869 | |
3.6951 | |
3.6883 | |
3.7251 | |
3.7321 | |
3.7290 | |
3.7668 | |
3.7318 | |
3.7464 | |
3.7799 | |
3.8285 | |
3.8162 | |
3.8611 | |
3.9396 | |
3.9276 | |
3.9032 | |
3.8909 | |
3.8184 | |
3.8265 | |
3.8641 | |
3.9107 | |
3.9126 | |
3.8934 | |
3.9742 | |
4.0212 | |
4.0213 | |
4.0311 | |
4.0535 | |
3.9831 | |
4.0408 | |
4.0405 | |
3.9783 | |
3.9627 | |
3.9226 | |
3.9167 | |
3.8584 | |
3.8717 | |
3.8925 | |
3.8612 | |
3.8255 | |
3.8294 | |
3.8022 | |
3.7536 | |
3.7610 | |
3.7581 | |
3.7431 | |
3.7239 | |
3.7232 | |
3.7566 | |
3.7803 | |
3.7946 | |
3.7748 | |
3.7270 | |
3.7226 | |
3.7218 | |
3.7647 | |
3.7724 | |
3.8544 | |
3.8420 | |
3.8154 | |
3.7785 | |
3.7962 | |
3.7709 | |
3.7277 | |
3.7922 | |
3.7387 | |
3.7202 | |
3.6866 | |
3.6076 | |
3.6486 | |
3.6313 | |
3.6803 | |
3.7562 | |
3.7256 | |
3.7047 | |
3.7305 | |
3.6281 | |
3.5931 | |
3.5810 | |
3.5209 | |
3.5557 | |
3.4161 | |
3.4019 | |
3.4454 | |
3.4403 | |
3.3928 | |
3.4486 | |
3.4536 | |
3.4192 | |
3.3782 | |
3.4559 | |
3.5179 | |
3.5281 | |
3.4497 | |
3.3748 | |
3.4053 | |
3.4357 | |
3.4418 | |
3.4643 | |
3.5378 | |
3.5352 | |
3.5515 | |
3.5961 | |
3.6297 | |
3.6047 | |
3.6735 | |
3.6869 | |
3.7136 | |
3.6202 | |
3.5507 | |
3.5781 | |
3.5429 | |
3.5858 | |
3.6057 | |
3.6095 | |
3.6299 | |
3.6789 | |
3.6234 | |
3.6734 | |
3.6203 | |
3.6232 | |
3.6057 | |
3.5873 | |
3.5967 | |
3.6262 | |
3.6760 | |
3.7216 | |
3.7696 | |
3.7718 | |
3.8188 | |
3.8044 | |
3.8018 | |
3.7578 | |
3.7672 | |
3.8540 | |
3.8582 | |
3.8715 | |
3.8856 | |
3.8822 | |
3.8218 | |
3.8268 | |
3.8793 | |
3.8617 | |
3.8157 | |
3.7720 | |
3.7471 | |
3.7328 | |
3.7201 | |
3.7320 | |
3.6802 | |
3.6938 | |
3.7041 | |
3.7427 | |
3.7189 | |
3.7644 | |
3.7946 | |
3.7656 | |
3.7508 | |
3.7289 | |
3.7284 | |
3.7244 | |
3.6845 | |
3.6864 | |
3.7548 | |
3.7912 | |
3.7951 | |
3.7861 | |
3.8084 | |
3.7972 | |
3.7924 | |
3.7567 | |
3.7444 | |
3.7756 | |
3.6952 | |
3.7085 | |
3.7272 | |
3.7415 | |
3.7599 | |
3.7371 | |
3.7768 | |
3.7580 | |
3.8079 | |
3.8078 | |
3.8072 | |
3.8661 | |
3.7587 | |
3.8177 | |
3.8970 | |
3.9778 | |
3.9217 | |
3.9272 | |
3.9586 | |
3.9592 | |
3.9899 | |
3.8787 | |
3.9424 | |
4.1622 | |
4.0916 | |
4.1631 | |
4.2389 | |
4.2059 | |
4.1440 | |
4.1228 | |
4.2129 | |
4.0522 | |
4.1358 | |
4.2465 | |
4.2088 | |
4.1524 | |
4.0613 | |
4.0318 | |
4.0731 | |
3.9838 | |
3.8515 | |
3.8977 | |
3.8486 | |
3.8503 | |
3.8323 | |
3.8633 | |
3.9384 | |
3.9908 | |
3.9896 | |
3.9144 | |
3.7793 | |
3.7564 | |
3.8136 | |
3.7511 | |
3.6135 | |
3.4752 | |
3.4579 | |
3.4656 | |
3.5941 | |
3.5893 | |
3.6075 | |
3.5152 | |
3.5677 | |
3.5710 | |
3.5448 | |
3.4738 | |
3.4516 | |
3.3357 | |
3.2536 | |
3.3444 | |
3.3711 | |
3.3938 | |
3.3417 | |
3.2677 | |
3.3149 | |
3.3707 | |
3.4426 | |
3.4392 | |
3.4750 | |
3.4555 | |
3.5314 | |
3.6435 | |
3.5444 | |
3.4880 | |
3.4185 | |
3.5757 | |
3.6508 | |
3.5995 | |
3.5989 | |
3.6053 | |
3.5779 | |
3.6836 | |
3.7934 | |
3.7216 | |
3.8207 | |
3.8439 | |
3.8813 | |
4.0232 | |
3.8941 | |
3.8411 | |
3.8688 | |
3.9264 | |
3.9613 | |
3.9632 | |
3.9855 | |
4.0522 | |
4.0343 | |
4.0166 | |
3.9858 | |
4.0261 | |
4.0928 | |
4.1077 | |
4.1373 | |
4.1469 | |
4.2020 | |
4.2241 | |
4.3061 | |
4.3190 | |
4.2289 | |
4.2877 | |
4.2226 | |
4.2212 | |
4.2474 | |
4.1352 | |
4.1830 | |
4.0587 | |
4.0292 | |
3.9995 | |
3.9629 | |
3.9957 | |
4.0294 | |
4.0752 | |
4.0471 | |
4.1287 | |
4.1518 | |
4.2125 | |
4.2148 | |
4.2088 | |
4.2508 | |
4.1930 | |
4.1854 | |
4.2380 | |
4.2679 | |
4.2481 | |
4.2189 | |
4.2120 | |
4.2569 | |
4.1982 | |
4.1847 | |
4.1874 | |
4.2209 | |
4.2306 | |
4.2957 | |
4.3004 | |
4.2945 | |
4.3183 | |
4.2907 | |
4.2817 | |
4.2660 | |
4.2578 | |
4.3014 | |
4.3201 | |
4.3445 | |
4.3974 | |
4.3653 | |
4.4002 | |
4.3329 | |
4.3766 | |
4.3866 | |
4.3892 | |
4.4547 | |
4.4940 | |
4.3939 | |
4.4191 | |
4.4766 | |
4.4450 | |
4.4736 | |
4.4740 | |
4.5184 | |
4.4989 | |
4.4596 | |
4.4334 | |
4.4818 | |
4.5400 | |
4.5864 | |
4.6088 | |
4.6648 | |
4.6854 | |
4.6634 | |
4.7213 | |
4.6997 | |
4.7131 | |
4.6891 | |
4.7066 | |
4.7024 | |
4.6427 | |
4.6111 | |
4.6105 | |
4.6212 | |
4.6162 | |
4.5824 | |
4.6039 | |
4.6023 | |
4.6417 | |
4.6848 | |
4.7299 | |
4.7388 | |
4.6851 | |
4.6391 | |
4.6354 | |
4.6353 | |
4.6033 | |
4.6250 | |
4.5935 | |
4.5510 | |
4.5358 | |
4.4823 | |
4.5429 | |
4.4987 | |
4.5304 | |
4.5086 | |
4.5181 | |
4.5518 | |
4.5570 | |
4.5588 | |
4.5887 | |
4.5389 | |
4.5234 | |
4.4503 | |
4.4099 | |
4.4013 | |
4.3801 | |
4.3794 | |
4.3818 | |
4.3717 | |
4.3600 | |
4.3847 | |
4.3669 | |
4.3711 | |
4.3541 | |
4.3152 | |
4.3130 | |
4.3351 | |
4.3515 | |
4.3645 | |
4.3715 | |
4.3700 | |
4.3891 | |
4.3759 | |
4.3614 | |
4.3725 | |
4.3534 | |
4.3374 | |
4.3323 | |
4.3591 | |
4.3515 | |
4.3709 | |
4.3772 | |
4.4139 | |
4.4256 | |
4.4449 | |
4.4315 | |
4.4744 | |
4.4528 | |
4.4666 | |
4.5074 | |
4.4786 | |
4.4962 | |
4.5151 | |
4.5373 | |
4.5360 | |
4.5393 | |
4.5305 | |
4.5144 | |
4.5023 | |
4.4863 | |
4.4709 | |
4.4708 | |
4.4974 | |
4.4910 | |
4.5299 | |
4.5384 | |
4.5550 | |
4.5962 | |
4.5673 | |
4.6188 | |
4.5863 | |
4.5848 | |
4.5151 | |
4.5208 | |
4.5265 |