Історія денної ставки UAH /IDR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 гривня = 2 135.9488 індонезійська рупія
мінімум на
1 гривня = 397.0539 індонезійська рупія
Date | UAH/IDR |
---|---|
400.1051 | |
401.3839 | |
398.7532 | |
404.1987 | |
407.1891 | |
408.2702 | |
409.5029 | |
408.0479 | |
406.5411 | |
409.2707 | |
406.4409 | |
402.1625 | |
402.7168 | |
404.3259 | |
411.6886 | |
407.5008 | |
408.5151 | |
410.5674 | |
419.5783 | |
418.0764 | |
418.7120 | |
410.4132 | |
405.6224 | |
403.6301 | |
411.8666 | |
415.2823 | |
424.0113 | |
423.2377 | |
427.5690 | |
427.3123 | |
432.6256 | |
432.0185 | |
435.7335 | |
435.1290 | |
431.0415 | |
430.0258 | |
422.8976 | |
417.4654 | |
416.5575 | |
416.4118 | |
412.1551 | |
413.1910 | |
415.2252 | |
415.4813 | |
412.8434 | |
408.8992 | |
407.1825 | |
407.8659 | |
411.0971 | |
408.2472 | |
407.7228 | |
406.5611 | |
402.7174 | |
402.9186 | |
407.4152 | |
403.0475 | |
400.6273 | |
399.6002 | |
398.3405 | |
405.9945 | |
404.4186 | |
417.0624 | |
415.7933 | |
414.0240 | |
410.5987 | |
414.1022 | |
413.9166 | |
408.4800 | |
406.5968 | |
411.6200 | |
424.2316 | |
423.1793 | |
423.2363 | |
421.4634 | |
424.7708 | |
420.2636 | |
426.1279 | |
428.0956 | |
420.9170 | |
426.8421 | |
422.8247 | |
424.4080 | |
420.9982 | |
414.9154 | |
415.5909 | |
413.5514 | |
406.0682 | |
402.5442 | |
403.1467 | |
402.9013 | |
403.8596 | |
401.2394 | |
401.9168 | |
402.2277 | |
410.0031 | |
507.4740 | |
507.1636 | |
507.5350 | |
501.0875 | |
501.6838 | |
501.2798 | |
489.1391 | |
492.2944 | |
495.2832 | |
495.6482 | |
480.6318 | |
493.8939 | |
476.9048 | |
487.7675 | |
488.5885 | |
480.3304 | |
477.9132 | |
503.5203 | |
501.2414 | |
514.5202 | |
504.5782 | |
504.9940 | |
508.4260 | |
519.9169 | |
523.3547 | |
520.7460 | |
527.4732 | |
532.1312 | |
527.3175 | |
526.7962 | |
534.5075 | |
538.0714 | |
546.8590 | |
542.8307 | |
536.3785 | |
536.9613 | |
538.6547 | |
537.7743 | |
534.9731 | |
534.2300 | |
534.0623 | |
531.6526 | |
533.5305 | |
539.3644 | |
538.8422 | |
537.6730 | |
535.3671 | |
538.1046 | |
536.6385 | |
531.9139 | |
530.8079 | |
529.3109 | |
527.9218 | |
527.1452 | |
524.2505 | |
518.5403 | |
521.8189 | |
520.7902 | |
511.5530 | |
517.6879 | |
519.2490 | |
517.4832 | |
523.4466 | |
520.6090 | |
516.2066 | |
520.9757 | |
521.6553 | |
516.6900 | |
508.7238 | |
505.6692 | |
499.3019 | |
506.2439 | |
500.0857 | |
497.9771 | |
498.0810 | |
501.4802 | |
492.9524 | |
498.1997 | |
502.3758 | |
505.5369 | |
500.2753 | |
494.9210 | |
499.5167 | |
501.7242 | |
507.7860 | |
510.9434 | |
517.0284 | |
518.3833 | |
519.1124 | |
520.7271 | |
525.6845 | |
520.9299 | |
530.9644 | |
530.8514 | |
530.7748 | |
535.8983 | |
540.3373 | |
530.6830 | |
525.0419 | |
522.2025 | |
535.0339 | |
530.9985 | |
528.0250 | |
529.9323 | |
536.5984 | |
522.0247 | |
529.6180 | |
544.7891 | |
558.7558 | |
560.8165 | |
562.5988 | |
558.1499 | |
565.0748 | |
567.9200 | |
580.7870 | |
601.0844 | |
571.1544 | |
609.9396 | |
570.9646 | |
563.7427 | |
572.4264 | |
566.9157 | |
558.6370 | |
559.4206 | |
549.1268 | |
537.1984 | |
558.8649 | |
570.3046 | |
585.2750 | |
587.5092 | |
599.6902 | |
596.3198 | |
591.1858 | |
589.6224 | |
585.1216 | |
581.8611 | |
571.7140 | |
566.9430 | |
558.1413 | |
565.1915 | |
573.7940 | |
569.8091 | |
588.9000 | |
577.8451 | |
567.3196 | |
562.4202 | |
564.8217 | |
568.1361 | |
568.9818 | |
565.5987 | |
552.1751 | |
554.4765 | |
543.0941 | |
539.8561 | |
551.4068 | |
537.1052 | |
542.6128 | |
541.0620 | |
541.4239 | |
531.5406 | |
545.4820 | |
551.6255 | |
547.5944 | |
540.0448 | |
537.9177 | |
523.6134 | |
525.2174 | |
533.2490 | |
524.1531 | |
526.3628 | |
524.5920 | |
540.9419 | |
526.5850 | |
520.5549 | |
519.9922 | |
518.8892 | |
509.8531 | |
506.4019 | |
508.5717 | |
504.0204 | |
506.8904 | |
519.8641 | |
531.2760 | |
522.6388 | |
526.7966 | |
506.3714 | |
519.3213 | |
526.2731 | |
530.6682 | |
533.1797 | |
541.5782 | |
542.2096 | |
544.5512 | |
545.8741 | |
516.7520 | |
512.4275 | |
512.7164 | |
510.2156 | |
506.8006 | |
513.5638 | |
517.9484 | |
523.9416 | |
528.3967 | |
534.3975 | |
541.5717 | |
544.2601 | |
542.6485 | |
542.6572 | |
538.9220 | |
529.7489 | |
534.5374 | |
529.3108 | |
536.2072 | |
542.7091 | |
534.0744 | |
531.8050 | |
528.5002 | |
530.3377 | |
528.2389 | |
531.4654 | |
519.1663 | |
523.5240 | |
522.2794 | |
531.0361 | |
518.4314 | |
505.4091 | |
501.1374 | |
508.1742 | |
486.8549 | |
467.3628 | |
463.0915 | |
469.5486 | |
475.6576 | |
482.4573 | |
485.5342 | |
486.8421 | |
498.7868 | |
497.0283 | |
502.2683 | |
508.8183 | |
511.3568 | |
504.9927 | |
505.6544 | |
508.9980 | |
508.3698 | |
509.3841 | |
507.8964 | |
505.2013 | |
506.4153 | |
504.5115 | |
514.5973 | |
523.0649 | |
526.1138 | |
519.9518 | |
518.2694 | |
519.5228 | |
515.2965 | |
513.5536 | |
515.8120 | |
513.0295 | |
510.9534 | |
510.9225 | |
509.9524 | |
506.2690 | |
503.8975 | |
505.6206 | |
501.1327 | |
499.9518 | |
499.8865 | |
497.8369 | |
493.0037 | |
495.4239 | |
491.3620 | |
488.6430 | |
494.6631 | |
494.1185 | |
494.3737 | |
491.0654 | |
494.1852 | |
485.9759 | |
489.2109 | |
491.6940 | |
487.8041 | |
481.7524 | |
494.3119 | |
498.1332 | |
509.9896 | |
509.0650 | |
509.0171 | |
514.5790 | |
524.7119 | |
521.1647 | |
515.9037 | |
509.2661 | |
508.9098 | |
505.5828 | |
505.5555 | |
500.2615 | |
500.5899 | |
500.8581 | |
510.2690 | |
490.0452 | |
527.0072 | |
516.6317 | |
521.3359 | |
521.5825 | |
527.7530 | |
525.7673 | |
527.3986 | |
526.8844 | |
526.7464 | |
528.3759 | |
538.6485 | |
533.9649 | |
532.2481 | |
541.8635 | |
539.4192 | |
539.5451 | |
525.3979 | |
530.3039 | |
524.8326 | |
520.3581 | |
516.7056 | |
510.4154 | |
505.1596 | |
505.5866 | |
493.2139 | |
511.6121 | |
500.2712 | |
493.3175 | |
504.1048 | |
518.4792 | |
527.3150 | |
541.4697 | |
561.5135 | |
576.2910 | |
590.4849 | |
575.2363 | |
594.6095 | |
596.2109 | |
588.7006 | |
582.9919 | |
579.8190 | |
572.9278 | |
595.7190 | |
603.6895 | |
594.7423 | |
596.2270 | |
626.5125 | |
617.7454 | |
689.7255 | |
678.6277 | |
665.1418 | |
650.3145 | |
646.9109 | |
641.1490 | |
624.1450 | |
626.1061 | |
636.6533 | |
625.6772 | |
609.3000 | |
600.7217 | |
603.9773 | |
625.6838 | |
634.2203 | |
611.7162 | |
620.0172 | |
633.9625 | |
626.9528 | |
634.8757 | |
601.1652 | |
631.4066 | |
612.5906 | |
565.7948 | |
615.5889 | |
572.4820 | |
555.8265 | |
557.0206 | |
588.0458 | |
606.3864 | |
571.3009 | |
486.8530 | |
458.9117 | |
485.7918 | |
507.8408 | |
788.2136 | |
793.3554 | |
797.3682 | |
797.3779 | |
796.6325 | |
785.6905 | |
784.5281 | |
805.6670 | |
794.1763 | |
813.2729 | |
806.2303 | |
788.0637 | |
827.2376 | |
931.4611 | |
937.9031 | |
932.5636 | |
946.1749 | |
943.8557 | |
938.2729 | |
905.9782 | |
921.5645 | |
909.0756 | |
879.0363 | |
868.3297 | |
894.5728 | |
916.7251 | |
952.5766 | |
968.2499 | |
993.2568 | |
995.6907 | |
1 000.8933 | |
1 011.5807 | |
1 010.8883 | |
997.3749 | |
1 000.1932 | |
987.9649 | |
977.9389 | |
956.3726 | |
985.0308 | |
993.4048 | |
1 006.1303 | |
908.5449 | |
889.0215 | |
970.5980 | |
1 014.1493 | |
1 069.0694 | |
1 162.3905 | |
1 235.4423 | |
1 191.8094 | |
1 278.3104 | |
1 335.0842 | |
1 434.4492 | |
1 410.3844 | |
1 437.6034 | |
1 445.4055 | |
1 443.1247 | |
1 476.4285 | |
1 476.1181 | |
1 479.9248 | |
1 455.8527 | |
1 460.2726 | |
1 430.3668 | |
1 419.6470 | |
1 419.7215 | |
1 401.9367 | |
1 385.3747 | |
1 339.9154 | |
1 368.5179 | |
1 354.3392 | |
1 389.5210 | |
1 405.6860 | |
1 397.1418 | |
1 390.7242 | |
1 376.6488 | |
1 357.8188 | |
1 345.1590 | |
1 293.9093 | |
1 268.3015 | |
1 262.1778 | |
1 263.1082 | |
1 236.8818 | |
1 229.0455 | |
1 221.1169 | |
1 216.9294 | |
1 216.4387 | |
1 215.4149 | |
1 212.0312 | |
1 209.6363 | |
1 199.9375 | |
1 200.4074 | |
1 197.0741 | |
1 200.5282 | |
1 195.3176 | |
1 193.9255 | |
1 192.9489 | |
1 198.7510 | |
1 190.4361 | |
1 191.9821 | |
1 195.3066 | |
1 193.2911 | |
1 190.6064 | |
1 184.9097 | |
1 192.8810 | |
1 187.7423 | |
1 187.6061 | |
1 192.7015 | |
1 186.7705 | |
1 186.9669 | |
1 205.9290 | |
1 198.9596 | |
1 199.8283 | |
1 191.6894 | |
1 185.4076 | |
1 173.7596 | |
1 181.9604 | |
1 178.2309 | |
1 174.6874 | |
1 175.7196 | |
1 177.4105 | |
1 176.3873 | |
1 179.1039 | |
1 182.4513 | |
1 174.8592 | |
1 178.0502 | |
1 164.7545 | |
1 179.7433 | |
1 173.5524 | |
1 173.5860 | |
1 173.2469 | |
1 171.2288 | |
1 168.9433 | |
1 168.0491 | |
1 171.3131 | |
1 172.7700 | |
1 164.0304 | |
1 160.7267 | |
1 169.3293 | |
1 167.0690 | |
1 165.7408 | |
1 167.9189 | |
1 167.6394 | |
1 155.0464 | |
1 149.5721 | |
1 145.1844 | |
1 143.2629 | |
1 142.8463 | |
1 143.3208 | |
1 138.6992 | |
1 140.4440 | |
1 143.1574 | |
1 136.1488 | |
1 140.6989 | |
1 135.4255 | |
1 140.2240 | |
1 121.9402 | |
1 121.0261 | |
1 118.4121 | |
1 122.8817 | |
1 113.0715 | |
1 144.2428 | |
1 138.1214 | |
1 135.1187 | |
1 128.1139 | |
1 134.7974 | |
1 129.2873 | |
1 125.9273 | |
1 142.6298 | |
1 130.3414 | |
1 120.3149 | |
1 117.0676 | |
1 105.6475 | |
1 106.6640 | |
1 101.8258 | |
1 112.1564 | |
1 118.5022 | |
1 131.9639 | |
1 121.7062 | |
1 080.1940 | |
1 068.7481 | |
1 068.7536 | |
1 067.4219 | |
1 067.5788 | |
1 073.4926 | |
1 057.4799 | |
1 067.0770 | |
1 070.2498 | |
1 068.7478 | |
1 067.4849 | |
1 079.5599 | |
1 076.1535 | |
1 069.8498 | |
1 065.9144 | |
1 072.2716 | |
1 075.8284 | |
1 076.4177 | |
1 072.8886 | |
1 071.6091 | |
1 081.8177 | |
1 088.3918 | |
1 085.2764 | |
1 087.5306 | |
1 092.3789 | |
1 097.2150 | |
1 103.1627 | |
1 105.7092 | |
1 110.7808 | |
1 112.4733 | |
1 120.3432 | |
1 123.0574 | |
1 137.0672 | |
1 140.3789 | |
1 142.7829 | |
1 141.6530 | |
1 124.6360 | |
1 133.4205 | |
1 133.3518 | |
1 130.6298 | |
1 135.0518 | |
1 132.8228 | |
1 125.2843 | |
1 128.6807 | |
1 119.8112 | |
1 122.0618 | |
1 120.3799 | |
1 109.2223 | |
1 123.3942 | |
1 124.8655 | |
1 126.3946 | |
1 129.1656 | |
1 130.8920 | |
1 135.9512 | |
1 142.6800 | |
1 137.6515 | |
1 139.1711 | |
1 131.3190 | |
1 131.7284 | |
1 142.5687 | |
1 147.5211 | |
1 144.9560 | |
1 145.3309 | |
1 141.2572 | |
1 140.7051 | |
1 151.0191 | |
1 175.9039 | |
1 154.0274 | |
1 168.0504 | |
1 152.7595 | |
1 140.0143 | |
1 132.1544 | |
1 123.8788 | |
1 137.0824 | |
1 146.8082 | |
1 142.2273 | |
1 131.3022 | |
1 148.3370 | |
1 149.5901 | |
1 159.4364 | |
1 157.0542 | |
1 166.7175 | |
1 166.4298 | |
1 163.8991 | |
1 167.5129 | |
1 159.2301 | |
1 140.3702 | |
1 133.4151 | |
1 173.6737 | |
1 185.1074 | |
1 192.5956 | |
1 171.2844 | |
1 185.2521 | |
1 184.5905 | |
1 166.3878 | |
1 155.7382 | |
1 153.1974 | |
1 168.2989 | |
1 166.5270 | |
1 165.8041 | |
1 145.0691 | |
1 148.6312 | |
1 148.2056 | |
1 128.1532 | |
1 162.0992 | |
1 134.1059 | |
1 197.3138 | |
1 178.6085 | |
1 248.5225 | |
1 236.5324 | |
1 253.5004 | |
1 258.4158 | |
1 312.8816 | |
1 343.4412 | |
1 346.0419 | |
1 334.9835 | |
1 364.0611 | |
1 331.8092 | |
1 311.3609 | |
1 340.8637 | |
1 342.8052 | |
1 351.8209 | |
1 338.8489 | |
1 330.9178 | |
1 363.0312 | |
1 337.8104 | |
1 395.1284 | |
1 412.8478 | |
1 441.5718 | |
1 443.4404 | |
1 537.7534 | |
1 402.5094 | |
1 427.8004 | |
1 426.2431 | |
1 470.1436 | |
1 526.9237 | |
1 491.8666 | |
1 413.3056 | |
1 367.7949 | |
1 404.9157 | |
1 416.7852 | |
1 461.6858 | |
1 423.5009 | |
1 485.7324 | |
1 736.6802 | |
1 841.7261 | |
1 935.4683 | |
2 064.3922 | |
1 909.6364 | |
1 886.7123 | |
1 852.5269 | |
1 821.2464 | |
1 901.3592 | |
1 815.5457 | |
1 876.5700 | |
1 856.4566 | |
1 979.9072 | |
1 974.9613 | |
1 957.3313 | |
1 988.0924 | |
1 973.3747 | |
1 986.9687 | |
1 957.3459 | |
1 964.8478 | |
1 999.3870 | |
1 981.9082 | |
1 991.6545 | |
2 018.1337 | |
2 006.4079 | |
1 984.2942 | |
1 985.8974 | |
1 964.2542 | |
1 989.1437 | |
1 956.4618 | |
1 931.6218 | |
1 927.3959 | |
1 912.1577 | |
1 872.2710 | |
1 857.6461 | |
1 837.0391 | |
1 884.1303 | |
1 922.4598 | |
1 890.8780 | |
1 858.0718 | |
1 807.0280 | |
1 813.9998 | |
1 858.4797 | |
1 837.0626 | |
1 826.0757 | |
1 850.1871 | |
1 895.1166 | |
1 866.6177 | |
1 875.3844 | |
1 862.7246 | |
1 860.8784 | |
1 849.5696 | |
1 834.4540 | |
1 847.9018 | |
1 858.7725 | |
1 855.9514 | |
1 821.4525 | |
1 812.7639 | |
1 803.3132 | |
1 815.3242 | |
1 793.8119 | |
1 790.3832 | |
1 802.6931 | |
1 820.2229 | |
1 876.5631 | |
1 893.4027 | |
1 869.4285 | |
1 878.1428 | |
1 883.1618 | |
1 868.2368 | |
1 857.4680 | |
1 841.5833 | |
1 811.6078 | |
1 810.0236 | |
1 805.7313 | |
1 797.5123 | |
1 804.8533 | |
1 774.9846 | |
1 808.5478 | |
1 744.7663 | |
1 744.3257 | |
1 750.8461 | |
1 752.2874 | |
1 768.2181 | |
1 813.6522 | |
1 807.8523 | |
1 809.3727 | |
1 797.5114 | |
1 805.4674 | |
1 810.0666 | |
1 831.8510 | |
1 831.8482 | |
1 835.5098 | |
1 803.8597 | |
1 801.0889 | |
1 799.7836 | |
1 793.5026 | |
1 802.2238 | |
1 794.9156 | |
1 798.4088 | |
1 788.5756 | |
1 794.0525 | |
1 809.9242 | |
1 801.3866 | |
1 803.9539 | |
1 815.7800 | |
1 816.3063 | |
1 828.0824 | |
1 813.7081 | |
1 808.6443 | |
1 815.9098 | |
1 817.8270 | |
1 820.4263 | |
1 840.5318 | |
1 822.6632 | |
1 847.4846 | |
1 817.7483 | |
1 823.7024 | |
1 815.1009 | |
1 816.6362 | |
1 811.4699 | |
1 810.9606 | |
1 815.0537 | |
1 799.0409 | |
1 827.3241 | |
1 847.7227 | |
1 805.9680 | |
1 829.4286 | |
1 875.9608 | |
1 872.2305 | |
1 884.6858 | |
1 854.9078 | |
1 830.1419 | |
1 853.0072 | |
1 813.1540 | |
1 741.4791 | |
1 757.8906 | |
1 751.1417 | |
1 776.8928 | |
1 773.1607 | |
1 782.7524 | |
1 789.5443 | |
1 805.0272 | |
1 827.3877 | |
1 813.9687 | |
1 825.5690 | |
1 827.5142 | |
1 828.5610 | |
1 818.5238 | |
1 853.4455 | |
1 864.7667 | |
1 856.0502 | |
1 868.2817 | |
1 775.8036 | |
1 972.1655 | |
1 955.7302 | |
1 939.7212 | |
1 986.5427 | |
1 995.2681 | |
2 005.4477 | |
1 986.4341 | |
2 002.9259 | |
2 009.6417 | |
1 990.1817 | |
2 019.9333 | |
1 998.0615 | |
2 037.8424 | |
2 037.0312 | |
2 023.6679 | |
2 014.0749 | |
2 056.8493 | |
2 135.9488 | |
2 005.0119 | |
1 989.8824 | |
1 968.1941 | |
1 952.5428 | |
1 958.3316 | |
1 952.9434 | |
1 941.9554 | |
1 954.3109 | |
1 920.0558 | |
1 908.9761 | |
1 902.7627 | |
1 896.7988 | |
1 866.2800 | |
1 863.6435 | |
1 858.4549 | |
1 862.1784 | |
1 880.5488 | |
1 953.9639 | |
1 853.6926 | |
1 805.4454 | |
1 797.6568 | |
1 776.6250 | |
1 783.2280 | |
1 764.5757 | |
1 751.5163 | |
1 743.4728 | |
1 741.8310 | |
1 737.6726 | |
1 731.1540 | |
1 725.2903 | |
1 719.6708 | |
1 717.6257 | |
1 740.5397 | |
1 746.7950 | |
1 736.9262 | |
1 740.8894 | |
1 736.8405 | |
1 704.1430 | |
1 698.9134 | |
1 696.3103 | |
1 697.4992 | |
1 690.3008 | |
1 709.8812 | |
1 705.2198 | |
1 712.3194 | |
1 707.2382 | |
1 706.9077 | |
1 723.7734 | |
1 702.5659 | |
1 732.5876 | |
1 737.0153 | |
1 744.1810 | |
1 738.7600 | |
1 738.5294 | |
1 722.1045 | |
1 716.7521 | |
1 716.4548 | |
1 692.1000 | |
1 719.1659 | |
1 716.5335 | |
1 754.9199 | |
1 751.1021 | |
1 750.4510 | |
1 734.3119 | |
1 732.9704 | |
1 710.7956 | |
1 694.0194 | |
1 688.7860 | |
1 616.0667 | |
1 609.1710 |