Історія денної ставки TOP /BDT з неділя, 25 квітень 2004.
Максимально було досягнуто
1 тонганська паанга = 50.3241 бангладеська така
мінімум на
1 тонганська паанга = 28.8285 бангладеська така
Date | TOP/BDT |
---|---|
50.3241 | |
49.7034 | |
49.6711 | |
49.7332 | |
49.3207 | |
46.2891 | |
45.4386 | |
45.8834 | |
45.9646 | |
46.1061 | |
46.0135 | |
46.1626 | |
46.4726 | |
46.5952 | |
46.3222 | |
46.5098 | |
45.8265 | |
46.3610 | |
46.3266 | |
46.3738 | |
46.3962 | |
46.7147 | |
46.7781 | |
47.2205 | |
47.0200 | |
46.6902 | |
46.5781 | |
46.6722 | |
46.5726 | |
46.4902 | |
46.2162 | |
46.0402 | |
45.7675 | |
45.8172 | |
45.9448 | |
46.0970 | |
46.1682 | |
46.1443 | |
45.8820 | |
45.7448 | |
46.1518 | |
45.6674 | |
45.7780 | |
46.0761 | |
46.2683 | |
46.0686 | |
46.1669 | |
46.7667 | |
46.1706 | |
45.7932 | |
45.8394 | |
46.2866 | |
45.9682 | |
45.3308 | |
45.0727 | |
45.6019 | |
45.7194 | |
45.6290 | |
44.8365 | |
44.8393 | |
45.1792 | |
44.5612 | |
44.5567 | |
45.1566 | |
45.2424 | |
45.7491 | |
45.7020 | |
45.9109 | |
45.7673 | |
44.6968 | |
44.4791 | |
45.4616 | |
44.8266 | |
45.3517 | |
44.0364 | |
44.0671 | |
44.7825 | |
43.4804 | |
43.1386 | |
41.9243 | |
41.8925 | |
41.7215 | |
41.7966 | |
41.4802 | |
41.6588 | |
41.7596 | |
39.4720 | |
40.2439 | |
40.1965 | |
40.3596 | |
40.5555 | |
41.0155 | |
40.3571 | |
40.5602 | |
40.2918 | |
39.7950 | |
39.8359 | |
39.8629 | |
39.7956 | |
39.7191 | |
40.3157 | |
39.9086 | |
38.6532 | |
37.8855 | |
37.4040 | |
37.4232 | |
37.4676 | |
37.8982 | |
38.0550 | |
37.8581 | |
37.8641 | |
37.5910 | |
38.1394 | |
37.9272 | |
37.9042 | |
37.8161 | |
37.8186 | |
37.9043 | |
37.6347 | |
37.7486 | |
37.6852 | |
37.4586 | |
37.5740 | |
37.5130 | |
37.5843 | |
37.9401 | |
38.0391 | |
38.1347 | |
38.2922 | |
38.2424 | |
38.0701 | |
37.7534 | |
37.7726 | |
37.8280 | |
37.7452 | |
37.8863 | |
38.0509 | |
37.7080 | |
37.2410 | |
37.6088 | |
37.5603 | |
37.4873 | |
37.5075 | |
37.4932 | |
37.6000 | |
37.5848 | |
37.8496 | |
37.5860 | |
38.0344 | |
37.9967 | |
38.0035 | |
37.6324 | |
37.7271 | |
37.7204 | |
37.3879 | |
37.4353 | |
37.4245 | |
37.0926 | |
36.9843 | |
37.0599 | |
37.2850 | |
37.3689 | |
37.0356 | |
36.9577 | |
36.9738 | |
36.9756 | |
36.8740 | |
36.8128 | |
37.0284 | |
37.0667 | |
37.4145 | |
37.2830 | |
37.2032 | |
37.1847 | |
37.1622 | |
37.1574 | |
37.0866 | |
36.9535 | |
36.8018 | |
36.8421 | |
36.4593 | |
36.6265 | |
36.5445 | |
36.7629 | |
36.7384 | |
36.6411 | |
37.3285 | |
37.1986 | |
37.3262 | |
37.3829 | |
37.0630 | |
37.0727 | |
37.2335 | |
37.2009 | |
37.2268 | |
37.1143 | |
37.1577 | |
37.1171 | |
37.1030 | |
37.2312 | |
37.3922 | |
37.5770 | |
37.0894 | |
36.9435 | |
36.5168 | |
36.8270 | |
36.6565 | |
36.5543 | |
36.5317 | |
35.9035 | |
35.9837 | |
36.1449 | |
35.0969 | |
35.9584 | |
36.7820 | |
36.4590 | |
36.6097 | |
36.7319 | |
36.6209 | |
36.6256 | |
36.8992 | |
36.9624 | |
36.9789 | |
37.0951 | |
37.1518 | |
36.9470 | |
36.9335 | |
36.8336 | |
36.5840 | |
36.5469 | |
36.5729 | |
36.4879 | |
36.6291 | |
36.4559 | |
36.5765 | |
36.4619 | |
36.3828 | |
36.3750 | |
36.3059 | |
36.5108 | |
36.4687 | |
36.2689 | |
36.3332 | |
36.5280 | |
36.5822 | |
36.6696 | |
36.9887 | |
37.2603 | |
37.1036 | |
37.0240 | |
37.3251 | |
36.9130 | |
36.9007 | |
36.9901 | |
36.5978 | |
36.8022 | |
36.8063 | |
36.9551 | |
36.9273 | |
36.9906 | |
36.7734 | |
37.2476 | |
37.1548 | |
38.1675 | |
37.2607 | |
37.3260 | |
37.0790 | |
37.1594 | |
37.2541 | |
37.2573 | |
36.9965 | |
37.3571 | |
37.1111 | |
36.6027 | |
37.2224 | |
36.9884 | |
36.7646 | |
36.5964 | |
37.1277 | |
36.5868 | |
36.6602 | |
36.5810 | |
36.6061 | |
36.5422 | |
36.4880 | |
36.9609 | |
36.6663 | |
36.3603 | |
36.6001 | |
36.4064 | |
36.3976 | |
36.2557 | |
36.3501 | |
36.3544 | |
36.2518 | |
36.3202 | |
36.5750 | |
36.5733 | |
36.5410 | |
36.5589 | |
36.6020 | |
36.1766 | |
36.4487 | |
36.7731 | |
36.9894 | |
37.2502 | |
37.2715 | |
36.8742 | |
36.9648 | |
37.3102 | |
38.2074 | |
37.7056 | |
37.7791 | |
37.7243 | |
37.8645 | |
37.2200 | |
37.5186 | |
37.6503 | |
37.1820 | |
37.5863 | |
37.6479 | |
37.4670 | |
37.5036 | |
37.8523 | |
37.6388 | |
37.1210 | |
36.9490 | |
36.9286 | |
36.4947 | |
36.3712 | |
36.0987 | |
35.8897 | |
36.0191 | |
36.0183 | |
36.8998 | |
36.6841 | |
36.8339 | |
36.6257 | |
37.3421 | |
36.2211 | |
36.2829 | |
36.8986 | |
37.1548 | |
36.3459 | |
37.2524 | |
37.0994 | |
36.2347 | |
36.6932 | |
36.9534 | |
36.8069 | |
36.6573 | |
36.4179 | |
35.9250 | |
36.1738 | |
36.0056 | |
35.6414 | |
35.5891 | |
35.2287 | |
35.1238 | |
35.0797 | |
34.6374 | |
35.0941 | |
35.2032 | |
35.5118 | |
35.8216 | |
34.9728 | |
35.1628 | |
35.1112 | |
35.2122 | |
34.8404 | |
35.0100 | |
35.6731 | |
35.5861 | |
35.5858 | |
35.4268 | |
35.1993 | |
34.9075 | |
34.7200 | |
34.3470 | |
34.2156 | |
33.8870 | |
33.9786 | |
35.0485 | |
34.8007 | |
35.1075 | |
34.8779 | |
34.4579 | |
34.7073 | |
34.9682 | |
34.9358 | |
34.7456 | |
35.0189 | |
35.1451 | |
35.5473 | |
34.9334 | |
34.7828 | |
34.7955 | |
34.8955 | |
34.6498 | |
34.9023 | |
34.9267 | |
34.9347 | |
34.9172 | |
34.2013 | |
34.8442 | |
34.9987 | |
35.0705 | |
35.6658 | |
35.4658 | |
34.8932 | |
34.5807 | |
34.5453 | |
34.8564 | |
35.0447 | |
35.0998 | |
35.6004 | |
35.5023 | |
35.1285 | |
35.2118 | |
35.3065 | |
35.0604 | |
35.0772 | |
34.8245 | |
35.0556 | |
34.8819 | |
34.6457 | |
35.1440 | |
34.4367 | |
34.3722 | |
34.3421 | |
35.4981 | |
35.2226 | |
35.3821 | |
35.0243 | |
35.2078 | |
34.9306 | |
34.7689 | |
34.9746 | |
34.9960 | |
35.2316 | |
35.3797 | |
35.2433 | |
35.1942 | |
34.9124 | |
34.7388 | |
34.6886 | |
34.7865 | |
35.9885 | |
35.8090 | |
35.5795 | |
34.3668 | |
35.0173 | |
35.0443 | |
35.0456 | |
35.0266 | |
35.7667 | |
35.9435 | |
36.4541 | |
35.9411 | |
35.9421 | |
37.3554 | |
37.1127 | |
37.0986 | |
37.7936 | |
38.3771 | |
38.4117 | |
38.3783 | |
38.3679 | |
38.4718 | |
38.4022 | |
38.4221 | |
38.0513 | |
38.4311 | |
38.6620 | |
38.3559 | |
38.6153 | |
39.0252 | |
38.9264 | |
38.7879 | |
38.6471 | |
38.6018 | |
39.1455 | |
39.1167 | |
39.3133 | |
39.4939 | |
39.7413 | |
39.4210 | |
39.3470 | |
39.7079 | |
39.1805 | |
38.8519 | |
38.9722 | |
38.5900 | |
39.2270 | |
39.3056 | |
39.4327 | |
39.4150 | |
39.4557 | |
39.7423 | |
40.3125 | |
40.9955 | |
41.5150 | |
41.3963 | |
41.9805 | |
41.9768 | |
42.0256 | |
41.5554 | |
42.1092 | |
42.0128 | |
42.2344 | |
42.2907 | |
42.0660 | |
41.8790 | |
41.8543 | |
41.4211 | |
41.4970 | |
41.9000 | |
41.9762 | |
42.0916 | |
41.8620 | |
42.3686 | |
42.8981 | |
42.6608 | |
42.2491 | |
41.9963 | |
41.7321 | |
41.7005 | |
41.7553 | |
41.6580 | |
41.6734 | |
41.6773 | |
41.2717 | |
41.2632 | |
41.7420 | |
41.7618 | |
41.6133 | |
41.5566 | |
41.8113 | |
41.7864 | |
41.7850 | |
41.7735 | |
41.7860 | |
42.5850 | |
42.6616 | |
42.7524 | |
42.9225 | |
42.9875 | |
43.1821 | |
42.6676 | |
43.1513 | |
42.9847 | |
43.0708 | |
42.1170 | |
41.5129 | |
41.1845 | |
41.8212 | |
42.0764 | |
42.0312 | |
42.0201 | |
42.5070 | |
42.3259 | |
41.9843 | |
41.7390 | |
41.7165 | |
43.0060 | |
43.6434 | |
44.2755 | |
44.5935 | |
44.0541 | |
44.6038 | |
44.7793 | |
44.8483 | |
44.7694 | |
44.8024 | |
44.9895 | |
44.8639 | |
44.5367 | |
44.9758 | |
44.8512 | |
44.9806 | |
45.2480 | |
46.0065 | |
45.7283 | |
45.2724 | |
45.7744 | |
46.0965 | |
45.9082 | |
45.8332 | |
45.6031 | |
46.0015 | |
46.4614 | |
46.1959 | |
46.4546 | |
46.4536 | |
46.0530 | |
46.9945 | |
46.7088 | |
47.3258 | |
46.7412 | |
46.4714 | |
46.7609 | |
46.8865 | |
47.4847 | |
46.7735 | |
47.6694 | |
46.4294 | |
46.2058 | |
46.5339 | |
46.5674 | |
46.2729 | |
46.6580 | |
46.3403 | |
46.4285 | |
45.3568 | |
46.0892 | |
45.9860 | |
45.8878 | |
45.9663 | |
45.8893 | |
45.6119 | |
45.5963 | |
46.3390 | |
47.3635 | |
48.1770 | |
47.9866 | |
48.1051 | |
47.8908 | |
48.1499 | |
48.5568 | |
48.2632 | |
48.2831 | |
48.8057 | |
48.7053 | |
48.5667 | |
48.8176 | |
49.2441 | |
49.7808 | |
49.5869 | |
48.4889 | |
47.7074 | |
47.1290 | |
46.7444 | |
45.2308 | |
45.2111 | |
45.1256 | |
44.6596 | |
43.0405 | |
44.6269 | |
45.3791 | |
45.2107 | |
44.9497 | |
44.7716 | |
44.2138 | |
43.1498 | |
43.8093 | |
43.4051 | |
44.9854 | |
44.4858 | |
45.2668 | |
44.8805 | |
45.3559 | |
46.0362 | |
46.0933 | |
46.5104 | |
45.3643 | |
43.2350 | |
43.5187 | |
43.2002 | |
42.9469 | |
42.1862 | |
42.4359 | |
42.3342 | |
41.5115 | |
41.7908 | |
41.3908 | |
41.4002 | |
41.1781 | |
39.2773 | |
40.3198 | |
39.8321 | |
39.6326 | |
39.1958 | |
38.6855 | |
38.4779 | |
38.8540 | |
38.3807 | |
38.3748 | |
38.3415 | |
38.4525 | |
38.1704 | |
38.3496 | |
38.3526 | |
38.1128 | |
37.8460 | |
37.5120 | |
37.5113 | |
38.1483 | |
38.5461 | |
38.0163 | |
38.0975 | |
37.9026 | |
36.6045 | |
37.4011 | |
37.5810 | |
37.4720 | |
36.9115 | |
36.8847 | |
36.1896 | |
36.2592 | |
35.6237 | |
35.4951 | |
35.6539 | |
35.3780 | |
36.0494 | |
36.3365 | |
35.8353 | |
35.7357 | |
35.6696 | |
35.2194 | |
35.2942 | |
35.1525 | |
36.1928 | |
35.0955 | |
35.1027 | |
34.9705 | |
34.7962 | |
34.8976 | |
35.8676 | |
35.7760 | |
35.9205 | |
36.0677 | |
35.9268 | |
36.4054 | |
35.7153 | |
36.9336 | |
35.8689 | |
35.6994 | |
35.9741 | |
35.6357 | |
36.3540 | |
36.3349 | |
35.5577 | |
36.1400 | |
36.3071 | |
36.5645 | |
35.6258 | |
35.9225 | |
36.2023 | |
36.3078 | |
36.2227 | |
35.8382 | |
36.2319 | |
36.7447 | |
36.2220 | |
36.0423 | |
36.6939 | |
36.6060 | |
35.9205 | |
35.9750 | |
35.9964 | |
35.5126 | |
35.3471 | |
34.9389 | |
35.2539 | |
34.2237 | |
34.6467 | |
34.4636 | |
34.3672 | |
33.7854 | |
34.0248 | |
32.7608 | |
33.8500 | |
33.4063 | |
32.1682 | |
33.0434 | |
34.1096 | |
32.5488 | |
33.0712 | |
32.7239 | |
32.1175 | |
31.5196 | |
31.5001 | |
31.3792 | |
31.8139 | |
31.6332 | |
30.5245 | |
30.4569 | |
30.4608 | |
30.4261 | |
30.2010 | |
30.6524 | |
31.1544 | |
31.1771 | |
30.8034 | |
30.5798 | |
31.0115 | |
31.7673 | |
31.9544 | |
31.8649 | |
31.9995 | |
30.9996 | |
31.1186 | |
31.3929 | |
31.0882 | |
31.3002 | |
32.1518 | |
31.7337 | |
31.2070 | |
32.1106 | |
31.8383 | |
33.7323 | |
33.7457 | |
33.7587 | |
34.0653 | |
35.0411 | |
35.8417 | |
35.2320 | |
35.1781 | |
37.2243 | |
37.4205 | |
37.0959 | |
37.1623 | |
36.5343 | |
36.6695 | |
36.7467 | |
36.8440 | |
36.9655 | |
36.7771 | |
37.3083 | |
37.1407 | |
36.4354 | |
36.3747 | |
36.0017 | |
36.9082 | |
36.6935 | |
36.7390 | |
37.9169 | |
37.6661 | |
37.5373 | |
36.8243 | |
36.6768 | |
36.8047 | |
36.5043 | |
36.2671 | |
36.3744 | |
36.4086 | |
35.8513 | |
36.6677 | |
35.5784 | |
35.4873 | |
35.4235 | |
35.4249 | |
35.6764 | |
35.6546 | |
35.8891 | |
35.9086 | |
35.7290 | |
35.8787 | |
35.8627 | |
35.0886 | |
34.5831 | |
34.7356 | |
33.9681 | |
33.8504 | |
33.0715 | |
34.4381 | |
34.2896 | |
34.4581 | |
33.4873 | |
32.6828 | |
34.1649 | |
35.5561 | |
35.4694 | |
35.5154 | |
35.1943 | |
35.3058 | |
35.6281 | |
34.4029 | |
34.4443 | |
34.3575 | |
34.1278 | |
34.3424 | |
34.3644 | |
34.1071 | |
34.2799 | |
34.2822 | |
34.5577 | |
34.0395 | |
33.9553 | |
33.9657 | |
34.0099 | |
34.0906 | |
33.8030 | |
33.8250 | |
33.5135 | |
33.5838 | |
33.5845 | |
33.7685 | |
33.9964 | |
34.3112 | |
33.7007 | |
33.8232 | |
33.6690 | |
34.0969 | |
33.8962 | |
33.9872 | |
34.9916 | |
34.0389 | |
34.4618 | |
34.2582 | |
33.2808 | |
33.0365 | |
32.9675 | |
32.6156 | |
33.3005 | |
33.2008 | |
32.9567 | |
32.7891 | |
33.5359 | |
34.4171 | |
34.2365 | |
34.2189 | |
34.3937 | |
34.3019 | |
33.9585 | |
34.0885 | |
33.8194 | |
33.1482 | |
33.5512 | |
32.8566 | |
33.1569 | |
33.7894 | |
34.4297 | |
34.3107 | |
33.8962 | |
33.5042 | |
32.9795 | |
34.1291 | |
34.1901 | |
33.6060 | |
33.0403 | |
33.9398 | |
32.7248 | |
33.4555 | |
33.5682 | |
32.9034 | |
32.8559 | |
32.6270 | |
32.3109 | |
32.3115 | |
32.3131 | |
32.3107 | |
32.4512 | |
32.4027 | |
32.4709 | |
32.1373 | |
32.3600 | |
32.5467 | |
32.5505 | |
32.7895 | |
32.6266 | |
32.7736 | |
32.8507 | |
33.3936 | |
33.2846 | |
33.2804 | |
33.3961 | |
33.3920 | |
33.0368 | |
33.5355 | |
33.5471 | |
33.7165 | |
33.5986 | |
33.6409 | |
33.8932 | |
33.5575 | |
33.2971 | |
33.0456 | |
32.7491 | |
32.6943 | |
33.1116 | |
33.6184 | |
33.5310 | |
33.5379 | |
32.7627 | |
33.3856 | |
33.0349 | |
33.3426 | |
33.7626 | |
33.5677 | |
33.2187 | |
33.1441 | |
33.0061 | |
33.1526 | |
33.5374 | |
33.4944 | |
32.8047 | |
32.8871 | |
33.3779 | |
32.7125 | |
33.0870 | |
33.0107 | |
31.9786 | |
30.9653 | |
30.9528 | |
30.7581 | |
31.8251 | |
30.9632 | |
30.6938 | |
30.5029 | |
31.0751 | |
31.0828 | |
30.8912 | |
30.3534 | |
30.0379 | |
29.9808 | |
30.2050 | |
29.8827 | |
29.8911 | |
29.9419 | |
29.7929 | |
29.7664 | |
29.5967 | |
29.5577 | |
29.8899 | |
30.1227 | |
30.2053 | |
29.8486 | |
29.7662 | |
30.3004 | |
29.8062 | |
29.8092 | |
29.9276 | |
29.8540 | |
30.0393 | |
29.8304 | |
30.2358 | |
30.2232 | |
29.6813 | |
29.5894 | |
29.3389 | |
29.6512 | |
29.3705 |