Історія денної ставки RON /JPY з понеділок, 26 квітень 2004.
Максимально було досягнуто
1 румунський лей = 54.1509 японська єна
мінімум на
1 румунський лей = 20.3923 японська єна
Date | RON/JPY |
---|---|
33.9645 | |
34.2159 | |
34.2336 | |
34.1475 | |
33.8852 | |
33.3412 | |
33.6748 | |
33.1497 | |
32.9349 | |
33.1989 | |
32.7583 | |
33.0067 | |
32.6172 | |
32.2906 | |
32.8467 | |
32.8640 | |
32.5351 | |
32.3436 | |
32.0998 | |
32.1031 | |
32.3819 | |
32.0806 | |
31.7606 | |
31.3254 | |
31.5316 | |
31.3557 | |
31.6211 | |
32.1338 | |
32.7154 | |
32.6621 | |
32.6325 | |
32.3578 | |
31.8807 | |
32.1570 | |
31.7992 | |
31.6030 | |
31.5750 | |
31.7327 | |
31.7656 | |
31.7724 | |
31.9745 | |
32.1004 | |
32.2757 | |
32.1057 | |
31.6836 | |
31.7304 | |
31.8361 | |
31.5567 | |
31.4300 | |
31.8527 | |
31.5860 | |
31.2436 | |
30.2835 | |
30.0826 | |
30.3189 | |
30.1506 | |
29.9418 | |
30.1727 | |
30.6203 | |
30.0536 | |
29.7355 | |
29.0084 | |
29.5428 | |
29.3685 | |
29.1817 | |
28.9875 | |
29.0601 | |
28.8183 | |
28.8830 | |
28.1793 | |
28.6707 | |
28.3400 | |
28.7409 | |
29.6035 | |
29.3996 | |
29.1549 | |
29.1912 | |
29.4710 | |
29.4675 | |
30.0462 | |
29.9532 | |
29.9706 | |
29.7055 | |
28.6515 | |
28.7205 | |
28.1330 | |
29.1349 | |
29.4083 | |
28.9535 | |
28.5336 | |
28.0030 | |
27.9700 | |
28.0432 | |
27.3860 | |
28.2730 | |
28.4070 | |
27.9364 | |
28.6666 | |
28.9854 | |
28.7403 | |
28.2808 | |
28.5840 | |
27.8414 | |
27.6131 | |
27.2096 | |
27.8448 | |
27.6380 | |
27.6762 | |
26.6388 | |
26.1425 | |
25.3294 | |
26.0887 | |
26.2092 | |
26.4169 | |
26.6179 | |
26.1437 | |
26.1239 | |
26.4391 | |
26.4140 | |
26.3457 | |
26.2722 | |
25.9002 | |
25.8882 | |
25.8769 | |
25.9649 | |
26.0728 | |
26.2091 | |
26.5234 | |
26.7422 | |
26.6936 | |
26.8221 | |
26.4676 | |
26.0274 | |
26.2260 | |
25.9322 | |
26.2535 | |
26.3599 | |
26.2770 | |
26.1251 | |
26.1813 | |
26.3519 | |
26.3823 | |
26.4810 | |
26.2181 | |
26.5598 | |
26.7130 | |
26.7779 | |
26.6806 | |
27.1041 | |
27.0608 | |
27.2373 | |
26.9905 | |
26.9530 | |
26.8167 | |
26.6992 | |
26.5473 | |
26.4300 | |
26.4780 | |
26.4998 | |
26.3113 | |
26.5430 | |
26.6419 | |
26.4145 | |
26.4050 | |
26.1972 | |
26.2281 | |
26.0114 | |
25.9617 | |
25.8531 | |
25.6987 | |
25.9992 | |
25.9487 | |
25.9926 | |
26.0026 | |
25.9642 | |
25.8559 | |
25.5435 | |
25.4014 | |
25.4461 | |
25.5632 | |
25.0580 | |
25.4052 | |
25.4554 | |
25.5399 | |
25.5622 | |
25.2653 | |
25.3497 | |
25.8391 | |
25.8970 | |
26.1522 | |
25.8328 | |
26.0465 | |
25.7402 | |
25.7961 | |
25.6644 | |
25.3679 | |
25.1311 | |
25.1001 | |
24.9844 | |
24.9026 | |
25.2033 | |
25.3289 | |
24.6444 | |
24.2439 | |
24.2188 | |
24.1036 | |
24.1000 | |
23.9877 | |
24.1964 | |
24.2846 | |
24.3908 | |
24.6721 | |
24.6000 | |
24.4928 | |
24.3701 | |
25.1459 | |
25.0299 | |
24.9087 | |
25.1247 | |
25.1675 | |
25.1084 | |
25.5841 | |
25.6376 | |
25.4136 | |
25.4912 | |
25.3807 | |
25.5548 | |
25.1353 | |
25.2758 | |
25.1444 | |
25.1900 | |
25.2618 | |
25.4441 | |
25.4374 | |
25.4513 | |
25.1435 | |
24.7973 | |
24.8236 | |
24.8965 | |
25.1329 | |
25.0673 | |
24.6431 | |
24.8827 | |
24.9681 | |
25.0219 | |
25.0672 | |
25.6490 | |
25.6090 | |
25.6845 | |
25.8175 | |
25.8516 | |
25.9132 | |
25.8033 | |
25.9953 | |
25.6621 | |
25.7454 | |
25.8358 | |
25.7431 | |
26.0951 | |
26.2438 | |
26.4772 | |
26.5924 | |
26.4334 | |
26.2172 | |
26.1902 | |
26.5549 | |
26.4028 | |
26.7198 | |
26.4734 | |
26.3539 | |
26.2658 | |
26.4562 | |
26.1559 | |
26.4595 | |
26.5304 | |
26.7426 | |
26.9950 | |
27.0973 | |
27.5411 | |
27.6364 | |
27.7418 | |
27.6065 | |
27.5970 | |
27.4017 | |
27.7325 | |
27.3726 | |
27.7072 | |
27.7809 | |
27.8494 | |
28.2837 | |
28.4573 | |
28.0711 | |
27.8473 | |
27.8454 | |
27.9687 | |
27.1857 | |
27.0687 | |
27.7150 | |
28.0964 | |
28.0428 | |
28.2449 | |
27.9973 | |
27.6785 | |
27.4784 | |
27.4421 | |
27.8787 | |
27.6205 | |
27.4215 | |
28.3052 | |
28.3175 | |
27.9092 | |
28.3342 | |
28.5212 | |
28.5764 | |
28.2051 | |
27.9159 | |
28.2639 | |
28.0354 | |
28.1301 | |
28.1510 | |
28.3174 | |
28.3738 | |
28.7356 | |
29.0909 | |
28.9802 | |
29.1459 | |
29.2457 | |
29.1200 | |
29.0095 | |
28.9635 | |
28.7377 | |
28.8687 | |
28.8307 | |
28.5147 | |
28.4182 | |
28.4815 | |
28.7809 | |
28.6412 | |
28.9812 | |
28.8645 | |
28.9423 | |
28.8673 | |
28.8137 | |
28.9829 | |
28.4476 | |
28.3928 | |
28.2876 | |
28.0779 | |
28.3085 | |
28.6471 | |
28.6141 | |
28.3688 | |
28.3179 | |
28.4437 | |
28.1987 | |
27.3386 | |
27.0898 | |
26.9794 | |
27.2607 | |
27.1207 | |
27.3314 | |
27.4545 | |
27.2237 | |
26.9062 | |
26.3592 | |
25.6806 | |
26.0334 | |
26.0029 | |
26.4152 | |
26.4783 | |
26.8986 | |
26.6007 | |
26.4535 | |
26.5771 | |
26.8106 | |
26.6953 | |
27.0876 | |
26.9573 | |
26.8812 | |
27.3151 | |
27.0411 | |
26.6900 | |
26.9774 | |
27.1853 | |
27.2330 | |
26.2984 | |
26.1165 | |
25.7958 | |
25.6700 | |
25.5438 | |
25.1788 | |
25.3625 | |
25.6998 | |
25.6428 | |
25.3869 | |
25.5855 | |
25.7431 | |
25.9420 | |
25.6202 | |
25.4972 | |
25.3900 | |
25.4688 | |
25.6480 | |
26.1047 | |
26.2203 | |
25.0044 | |
25.3322 | |
24.8581 | |
26.1136 | |
26.7341 | |
26.9614 | |
27.2259 | |
27.4706 | |
27.4924 | |
27.1998 | |
27.5562 | |
27.7638 | |
27.5029 | |
27.6554 | |
28.5912 | |
28.2063 | |
28.1300 | |
28.3005 | |
27.9674 | |
27.8727 | |
28.0841 | |
28.4151 | |
29.0133 | |
28.8771 | |
28.2232 | |
28.2348 | |
28.3462 | |
28.9721 | |
29.1811 | |
29.2935 | |
29.5108 | |
29.8593 | |
29.2320 | |
29.5711 | |
29.7263 | |
29.6748 | |
30.0048 | |
30.1655 | |
30.6317 | |
30.9022 | |
30.5121 | |
30.5433 | |
30.5347 | |
30.8336 | |
30.0533 | |
30.6856 | |
30.9889 | |
31.1292 | |
31.0552 | |
30.8104 | |
30.9063 | |
30.4830 | |
30.7477 | |
30.2470 | |
30.6559 | |
31.1616 | |
30.9936 | |
31.4142 | |
30.6755 | |
29.9807 | |
30.5653 | |
30.1258 | |
30.2806 | |
29.3444 | |
28.9163 | |
28.8626 | |
29.4435 | |
29.4878 | |
29.6501 | |
28.8501 | |
29.5918 | |
30.2121 | |
30.3085 | |
30.2938 | |
30.3597 | |
30.2599 | |
29.6357 | |
30.2944 | |
31.2378 | |
31.7815 | |
32.7983 | |
32.8022 | |
32.7960 | |
33.4957 | |
33.2744 | |
33.1355 | |
32.7917 | |
32.2260 | |
32.1343 | |
30.9618 | |
30.9683 | |
30.9353 | |
31.2040 | |
31.4896 | |
31.7717 | |
31.4352 | |
30.9558 | |
31.1488 | |
31.2242 | |
30.9085 | |
30.8039 | |
31.0733 | |
31.1971 | |
30.8249 | |
31.3829 | |
31.5979 | |
31.6169 | |
31.5573 | |
31.4469 | |
31.8240 | |
31.6626 | |
31.5854 | |
31.3914 | |
31.7136 | |
31.9454 | |
31.8637 | |
31.7155 | |
31.5195 | |
31.7242 | |
31.8361 | |
31.5852 | |
31.4020 | |
31.8577 | |
30.8022 | |
31.1882 | |
31.1155 | |
31.1901 | |
30.4875 | |
30.8114 | |
31.1411 | |
31.1690 | |
31.5987 | |
32.4228 | |
31.8493 | |
31.8027 | |
31.8179 | |
31.3880 | |
30.8996 | |
30.3321 | |
29.8260 | |
30.0105 | |
30.3246 | |
30.2307 | |
29.9560 | |
29.7193 | |
29.8204 | |
29.8848 | |
29.6351 | |
29.4172 | |
29.6217 | |
29.7487 | |
29.2289 | |
29.2004 | |
29.5891 | |
29.5990 | |
29.7497 | |
29.4102 | |
29.1538 | |
29.1869 | |
28.3147 | |
28.3585 | |
28.8813 | |
29.5427 | |
30.0930 | |
30.3824 | |
30.5400 | |
30.1822 | |
29.6095 | |
29.7984 | |
28.9664 | |
29.2170 | |
27.1926 | |
27.4801 | |
28.0468 | |
28.7223 | |
27.9178 | |
27.7087 | |
28.5688 | |
28.5589 | |
28.5878 | |
27.8191 | |
27.4966 | |
27.2775 | |
26.0781 | |
25.6823 | |
25.2861 | |
24.6860 | |
23.4760 | |
23.7343 | |
23.5394 | |
22.8748 | |
22.3178 | |
22.6869 | |
22.6155 | |
22.7805 | |
22.2995 | |
22.2289 | |
22.2206 | |
22.2905 | |
22.9183 | |
22.3299 | |
21.9291 | |
22.0591 | |
21.7799 | |
21.3119 | |
21.1485 | |
20.9846 | |
20.5020 | |
21.1100 | |
21.5813 | |
22.5211 | |
22.2676 | |
22.3144 | |
22.2973 | |
21.7952 | |
22.3208 | |
22.7741 | |
23.0993 | |
23.6630 | |
23.9432 | |
24.3145 | |
24.0436 | |
24.4406 | |
25.1020 | |
25.2198 | |
25.0786 | |
24.7797 | |
24.7405 | |
24.7874 | |
24.2301 | |
23.6208 | |
23.0413 | |
23.1152 | |
23.0541 | |
22.5244 | |
22.4683 | |
22.9604 | |
23.7249 | |
23.5708 | |
23.6883 | |
24.0124 | |
23.8239 | |
23.7338 | |
24.1579 | |
24.6436 | |
25.1752 | |
24.4213 | |
24.4734 | |
24.2027 | |
23.7291 | |
23.9952 | |
24.3605 | |
24.6053 | |
25.6231 | |
26.2726 | |
25.9361 | |
25.8399 | |
26.0605 | |
26.1475 | |
26.4636 | |
26.0178 | |
26.6662 | |
27.7097 | |
27.2367 | |
26.8072 | |
27.5411 | |
28.2873 | |
27.9822 | |
27.8428 | |
27.8779 | |
28.2338 | |
29.4978 | |
29.2001 | |
28.8065 | |
29.7406 | |
28.9509 | |
27.9253 | |
27.6136 | |
27.2752 | |
27.4226 | |
26.9009 | |
26.8381 | |
26.3814 | |
26.2026 | |
26.3870 | |
26.3212 | |
25.8422 | |
25.0939 | |
25.4965 | |
25.3894 | |
25.6424 | |
25.9308 | |
25.5076 | |
25.7560 | |
26.4739 | |
26.3699 | |
26.3386 | |
26.1734 | |
26.5102 | |
26.3932 | |
26.7702 | |
26.6998 | |
26.7363 | |
26.2889 | |
25.2194 | |
25.3133 | |
25.3773 | |
25.5850 | |
25.8691 | |
26.8546 | |
26.6986 | |
26.4439 | |
26.3580 | |
26.2281 | |
25.8207 | |
25.3474 | |
26.6860 | |
26.5792 | |
25.9121 | |
26.8988 | |
26.8183 | |
27.1782 | |
28.9675 | |
30.2869 | |
30.4409 | |
29.7965 | |
30.7072 | |
31.0162 | |
30.6554 | |
29.7112 | |
30.3362 | |
30.1445 | |
29.3435 | |
30.0876 | |
29.7333 | |
29.5274 | |
30.8323 | |
31.0025 | |
31.7591 | |
32.4295 | |
31.5864 | |
31.3795 | |
30.9551 | |
30.5238 | |
31.3963 | |
30.3586 | |
31.1179 | |
31.1005 | |
31.3840 | |
30.9976 | |
32.1744 | |
31.5556 | |
31.0281 | |
30.7595 | |
31.2132 | |
31.6384 | |
30.9667 | |
31.3395 | |
31.4848 | |
32.0783 | |
31.4720 | |
32.7310 | |
32.4504 | |
32.2369 | |
31.6686 | |
30.6551 | |
31.4700 | |
31.9318 | |
31.4810 | |
32.1025 | |
32.3646 | |
32.5577 | |
31.8767 | |
31.0850 | |
31.8728 | |
31.3771 | |
30.0719 | |
30.0155 | |
31.9515 | |
32.6586 | |
30.3027 | |
30.6271 | |
29.8996 | |
28.9529 | |
28.4922 | |
28.2304 | |
27.2612 | |
28.0981 | |
26.5224 | |
27.3419 | |
27.7483 | |
27.8683 | |
31.2737 | |
31.7184 | |
32.0086 | |
31.1436 | |
30.9008 | |
31.0036 | |
32.5052 | |
32.2849 | |
33.7829 | |
34.3189 | |
31.4440 | |
37.3468 | |
36.2451 | |
35.0650 | |
40.7656 | |
42.6568 | |
41.3938 | |
42.7479 | |
44.9409 | |
45.9257 | |
45.9209 | |
46.1695 | |
48.0385 | |
47.7539 | |
47.7530 | |
47.1935 | |
46.7133 | |
45.8248 | |
45.5440 | |
45.6360 | |
45.3777 | |
44.9579 | |
44.5628 | |
44.8171 | |
43.5734 | |
44.7276 | |
44.9583 | |
46.2158 | |
44.0450 | |
43.9344 | |
42.2085 | |
40.8059 | |
42.0667 | |
41.8815 | |
43.1791 | |
43.0052 | |
42.3679 | |
43.4809 | |
41.8801 | |
41.4138 | |
43.3722 | |
44.6307 | |
45.6116 | |
47.2204 | |
45.8527 | |
46.7243 | |
46.1808 | |
44.6940 | |
46.3027 | |
46.3758 | |
49.3258 | |
49.3851 | |
47.5673 | |
50.1442 | |
49.5805 | |
48.9793 | |
47.7324 | |
47.1105 | |
47.4201 | |
48.0700 | |
48.7265 | |
47.3397 | |
50.7321 | |
51.3996 | |
51.0037 | |
53.5369 | |
53.7138 | |
53.7658 | |
53.5999 | |
52.3512 | |
51.4435 | |
49.5817 | |
50.2497 | |
50.0579 | |
50.3307 | |
49.8738 | |
49.5749 | |
48.6836 | |
48.2473 | |
48.8540 | |
47.0579 | |
46.8624 | |
46.8138 | |
45.8002 | |
44.3507 | |
47.0717 | |
46.5338 | |
46.3578 | |
45.8196 | |
46.2655 | |
46.5047 | |
46.0730 | |
45.4326 | |
46.7320 | |
45.0893 | |
44.8757 | |
44.8563 | |
43.7760 | |
43.4578 | |
43.3460 | |
42.6222 | |
42.4023 | |
42.2227 | |
42.5679 | |
42.6109 | |
42.4434 | |
42.0091 | |
42.2674 | |
42.3867 | |
42.3551 | |
42.6173 | |
42.4034 | |
41.7904 | |
42.2354 | |
41.1692 | |
41.4401 | |
40.9603 | |
40.6725 | |
41.2213 | |
40.1330 | |
41.3391 | |
40.6934 | |
41.1452 | |
40.7199 | |
40.1748 | |
39.9918 | |
41.2499 | |
40.8049 | |
40.9728 | |
40.4364 | |
40.1342 | |
40.3293 | |
40.3259 | |
40.4744 | |
39.2312 | |
40.2164 | |
39.9167 | |
39.4378 | |
39.2306 | |
38.6760 | |
38.2453 | |
37.7765 | |
37.7212 | |
37.8347 | |
39.4555 | |
39.0065 | |
38.2537 | |
38.4788 | |
38.1109 | |
37.8426 | |
38.4798 | |
38.5016 | |
38.0644 | |
38.3219 | |
38.3008 | |
38.2648 | |
39.0464 | |
38.6099 | |
39.1078 | |
38.6320 | |
37.9467 | |
37.9552 | |
40.4422 | |
39.2317 | |
37.8350 | |
38.0235 | |
37.7021 | |
36.8924 | |
36.7633 | |
36.7773 | |
36.5211 | |
36.0946 | |
37.1299 | |
37.4023 | |
37.2924 | |
37.7147 | |
37.3843 | |
37.9724 | |
38.6440 | |
38.6000 | |
38.3550 | |
38.1553 | |
39.0047 | |
38.3727 | |
37.7738 | |
38.2621 | |
38.8020 | |
36.1318 | |
36.0638 | |
35.2208 | |
35.7680 | |
35.3394 | |
35.5201 | |
35.3190 | |
35.9207 | |
35.2281 | |
36.4091 | |
35.0680 | |
33.8905 | |
34.4765 | |
33.5919 | |
33.2890 | |
33.0779 | |
33.0274 | |
32.9231 | |
33.2242 | |
33.1402 | |
32.2804 | |
32.8616 | |
32.4346 | |
32.1923 | |
32.5454 | |
33.3525 | |
33.1045 | |
32.6926 | |
32.3377 | |
32.7755 | |
32.6967 | |
32.9072 | |
32.3038 | |
32.3598 | |
32.8343 | |
33.1902 | |
32.6880 | |
33.1533 | |
33.9095 | |
33.2306 | |
32.6963 | |
31.8721 |